Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	10.310	10.310	1.973	10.310	10.310	10,474
2024-03-11	10.310	10.310	1.964	10.310	10.310	18,534
2024-03-08	10.310	10.310	1.990	10.310	10.310	53,616
2024-03-07	10.310	10.310	2.023	10.310	10.310	387,394
2024-03-06	10.310	10.310	2.012	10.310	10.310	232,872
2024-03-05	10.310	10.310	2.030	10.310	10.310	38,386
2024-03-04	10.310	10.310	2.084	10.310	10.310	13,082
2024-03-01	10.310	10.310	2.082	10.310	10.310	37,980
2024-02-29	10.310	10.310	2.120	10.310	10.310	25,714
2024-02-28	10.310	10.310	2.156	10.310	10.310	21,911
2024-02-27	10.310	10.310	2.164	10.310	10.310	18,730
2024-02-26	10.310	10.310	2.154	10.310	10.310	25,653
2024-02-23	10.310	10.310	2.250	10.310	10.310	22,431
2024-02-22	10.310	10.310	2.240	10.310	10.310	26,760
2024-02-21	10.310	10.310	2.212	10.310	10.310	18,698
2024-02-20	10.310	10.310	2.220	10.310	10.310	26,471
2024-02-19	10.310	10.310	2.291	10.310	10.310	16,112
2024-02-16	10.310	10.310	2.298	10.310	10.310	29,642
2024-02-15	10.310	10.310	2.332	10.310	10.310	17,963
2024-02-14	10.310	10.310	2.284	10.310	10.310	29,062
2024-02-13	10.310	10.310	2.266	10.310	10.310	35,492
2024-02-12	10.310	10.310	2.338	10.310	10.310	30,650
2024-02-09	10.310	10.310	2.374	10.310	10.310	44,438
2024-02-08	10.310	10.310	2.320	10.310	10.310	83,157
2024-02-07	10.310	10.310	2.316	10.310	10.310	63,997
2024-02-06	10.310	10.310	2.400	10.310	10.310	48,668
2024-02-05	10.310	10.310	2.500	10.310	10.310	25,405
2024-02-02	10.310	10.310	2.492	10.310	10.310	63,404
2024-02-01	10.310	10.310	2.514	10.310	10.310	73,442
2024-01-31	10.310	10.310	2.618	10.310	10.310	45,259
2024-01-30	10.310	10.310	2.616	10.310	10.310	83,929
2024-01-29	10.310	10.310	2.492	10.310	10.310	51,706
2024-01-26	10.310	10.310	2.580	10.310	10.310	72,888
2024-01-25	10.310	10.310	2.644	10.310	10.310	417,063
2024-01-24	10.310	10.310	2.671	10.310	10.310	41,586
2024-01-23	10.310	10.310	2.590	10.310	10.310	49,697
2024-01-22	10.310	10.310	2.490	10.310	10.310	55,087
2024-01-19	10.310	10.310	2.484	10.310	10.310	48,494
2024-01-18	10.310	10.310	2.536	10.310	10.310	24,520
2024-01-17	10.310	10.310	2.486	10.310	10.310	52,833
2024-01-16	10.310	10.310	2.548	10.310	10.310	101,415
2024-01-15	10.310	10.310	2.540	10.310	10.310	94,083
2024-01-12	10.310	10.310	2.498	10.310	10.310	112,584
2024-01-11	10.310	10.310	2.438	10.310	10.310	45,723
2024-01-10	10.310	10.310	2.484	10.310	10.310	46,907
2024-01-09	10.310	10.310	2.562	10.310	10.310	46,066
2024-01-08	10.310	10.310	2.540	10.310	10.310	85,705
2024-01-05	10.310	10.310	2.590	10.310	10.310	58,857
2024-01-04	10.310	10.310	2.639	10.310	10.310	30,060
2024-01-03	10.310	10.310	2.630	10.310	10.310	74,248
2024-01-02	10.310	10.310	2.672	10.310	10.310	79,779
2023-12-29	10.310	10.310	2.586	10.310	10.310	112,017
2023-12-28	10.310	10.310	2.530	10.310	10.310	47,286
2023-12-27	10.310	10.310	2.496	10.310	10.310	108,933
2023-12-22	10.310	10.310	2.388	10.310	10.310	129,185
2023-12-21	10.310	10.310	2.424	10.310	10.310	72,442
2023-12-20	10.310	10.310	2.432	10.310	10.310	53,590
2023-12-19	10.310	10.310	2.448	10.310	10.310	36,918
2023-12-18	10.310	10.310	2.420	10.310	10.310	44,891
2023-12-15	10.310	10.310	2.470	10.310	10.310	96,200

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.