Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	10.310	10.310	2.360	10.310	10.310	100,840
2023-12-13	10.310	10.310	2.270	10.310	10.310	576,829
2023-12-12	10.310	10.310	2.258	10.310	10.310	43,464
2023-12-11	10.310	10.310	2.262	10.310	10.310	91,991
2023-12-08	10.310	10.310	2.267	10.310	10.310	27,175
2023-12-07	10.310	10.310	2.238	10.310	10.310	53,839
2023-12-06	10.310	10.310	2.258	10.310	10.310	38,274
2023-12-05	10.310	10.310	2.230	10.310	10.310	31,932
2023-12-04	10.310	10.310	2.292	10.310	10.310	75,559
2023-12-01	10.310	10.310	2.334	10.310	10.310	105,206
2023-11-30	10.310	10.310	2.300	10.310	10.310	59,373
2023-11-29	10.310	10.310	2.254	10.310	10.310	88,095
2023-11-28	10.310	10.310	2.168	10.310	10.310	36,795
2023-11-27	10.310	10.310	2.138	10.310	10.310	144,147
2023-11-24	10.310	10.310	2.224	10.310	10.310	37,821
2023-11-23	10.310	10.310	2.228	10.310	10.310	55,615
2023-11-22	10.310	10.310	2.220	10.310	10.310	86,690
2023-11-21	10.310	10.310	2.204	10.310	10.310	64,658
2023-11-20	10.310	10.310	2.278	10.310	10.310	84,076
2023-11-17	10.310	10.310	2.280	10.310	10.310	107,046
2023-11-16	10.310	10.310	2.260	10.310	10.310	185,672
2023-11-15	10.310	10.310	2.226	10.310	10.310	156,276
2023-11-14	10.310	10.310	2.178	10.310	10.310	154,423
2023-11-13	10.310	10.310	2.056	10.310	10.310	221,118
2023-11-10	10.310	10.310	2.012	10.310	10.310	196,383
2023-11-09	10.310	10.310	1.916	10.310	10.310	518,870
2023-11-08	10.310	10.310	1.831	10.310	10.310	147,130
2023-11-07	10.310	10.310	1.819	10.310	10.310	203,232
2023-11-06	10.310	10.310	1.862	10.310	10.310	161,336
2023-11-03	10.310	10.310	1.711	10.310	10.310	118,801
2023-11-02	10.310	10.310	1.670	10.310	10.310	155,195
2023-11-01	10.310	10.310	1.610	10.310	10.310	156,069
2023-10-31	10.310	10.310	1.530	10.310	10.310	165,773
2023-10-30	10.310	10.310	1.503	10.310	10.310	50,048
2023-10-27	10.310	10.310	1.505	10.310	10.310	28,307
2023-10-26	10.310	10.310	1.494	10.310	10.310	59,434
2023-10-25	10.310	10.310	1.507	10.310	10.310	92,339
2023-10-24	10.310	10.310	1.555	10.310	10.310	87,407
2023-10-23	10.310	10.310	1.467	10.310	10.310	76,303
2023-10-20	10.310	10.310	1.516	10.310	10.310	58,411
2023-10-19	10.310	10.310	1.555	10.310	10.310	25,600
2023-10-18	10.310	10.310	1.554	10.310	10.310	106,968
2023-10-17	10.310	10.310	1.582	10.310	10.310	74,523
2023-10-16	10.310	10.310	1.566	10.310	10.310	101,984
2023-10-13	10.310	10.310	1.582	10.310	10.310	200,228
2023-10-12	10.310	10.310	1.660	10.310	10.310	37,860
2023-10-11	10.310	10.310	1.692	10.310	10.310	66,698
2023-10-10	10.310	10.310	1.736	10.310	10.310	105,645
2023-10-09	10.310	10.310	1.695	10.310	10.310	35,698
2023-10-06	10.310	10.310	1.720	10.310	10.310	115,598
2023-10-05	10.310	10.310	1.729	10.310	10.310	56,785
2023-10-04	10.310	10.310	1.754	10.310	10.310	263,628
2023-10-03	10.310	10.310	1.753	10.310	10.310	94,422
2023-10-02	10.310	10.310	1.856	10.310	10.310	64,360
2023-09-29	10.310	10.310	1.916	10.310	10.310	148,012
2023-09-28	10.310	10.310	1.870	10.310	10.310	164,626
2023-09-27	10.310	10.310	1.916	10.310	10.310	107,331
2023-09-26	10.310	10.310	1.915	10.310	10.310	257,302
2023-09-25	10.310	10.310	2.002	10.310	10.310	175,403
2023-09-22	10.310	10.310	2.106	10.310	10.310	466,450

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.