Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	10.310	10.310	2.630	10.310	10.310	69,415
2023-09-20	10.310	10.310	2.682	10.310	10.310	155,785
2023-09-19	10.310	10.310	2.570	10.310	10.310	75,431
2023-09-18	10.310	10.310	2.576	10.310	10.310	54,614
2023-09-15	10.310	10.310	2.634	10.310	10.310	184,623
2023-09-14	10.310	10.310	2.500	10.310	10.310	62,916
2023-09-13	10.310	10.310	2.503	10.310	10.310	73,700
2023-09-12	10.310	10.310	2.544	10.310	10.310	51,149
2023-09-11	10.310	10.310	2.565	10.310	10.310	60,172
2023-09-08	10.310	10.310	2.552	10.310	10.310	54,501
2023-09-07	10.310	10.310	2.524	10.310	10.310	104,791
2023-09-06	10.310	10.310	2.664	10.310	10.310	40,065
2023-09-05	10.310	10.310	2.700	10.310	10.310	28,751
2023-09-04	10.310	10.310	2.718	10.310	10.310	46,067
2023-09-01	10.310	10.310	2.788	10.310	10.310	16,024
2023-08-31	10.310	10.310	10.310	10.310	10.310	45,657
2023-08-30	10.310	10.310	2.806	10.310	10.310	26,985
2023-08-29	10.310	10.310	2.820	10.310	10.310	51,556
2023-08-25	10.310	10.310	2.744	10.310	10.310	60,044
2023-08-24	10.310	10.310	2.774	10.310	10.310	38,986
2023-08-23	10.310	10.310	2.784	10.310	10.310	58,072
2023-08-22	10.310	10.310	2.730	10.310	10.310	34,990
2023-08-21	10.310	10.310	2.682	10.310	10.310	51,036
2023-08-18	10.310	10.310	2.722	10.310	10.310	57,794
2023-08-17	10.310	10.310	2.742	10.310	10.310	25,560
2023-08-16	10.310	10.310	2.732	10.310	10.310	64,726
2023-08-15	10.310	10.310	2.754	10.310	10.310	21,566
2023-08-14	10.310	10.310	2.784	10.310	10.310	60,876
2023-08-11	10.310	10.310	2.766	10.310	10.310	79,672
2023-08-10	10.310	10.310	10.310	10.310	10.310	96,009
2023-08-09	10.310	10.310	2.782	10.310	10.310	50,524
2023-08-08	10.310	10.310	2.758	10.310	10.310	61,211
2023-08-07	10.310	10.310	2.826	10.310	10.310	54,431
2023-08-04	10.310	10.310	2.832	10.310	10.310	95,432
2023-08-03	10.310	10.310	2.822	10.310	10.310	93,229
2023-08-02	10.310	10.310	2.826	10.310	10.310	155,538
2023-08-01	10.310	10.310	2.864	10.310	10.310	136,203
2023-07-31	10.310	10.310	2.948	10.310	10.310	105,786
2023-07-28	10.310	10.310	3.022	10.310	10.310	149,101
2023-07-27	10.310	10.310	3.150	10.310	10.310	119,081
2023-07-26	10.310	10.310	3.220	10.310	10.310	574,683
2023-07-25	10.310	10.310	3.020	10.310	10.310	96,006
2023-07-24	10.310	10.310	2.938	10.310	10.310	14,259
2023-07-21	10.310	10.310	2.920	10.310	10.310	39,283
2023-07-20	10.310	10.310	2.992	10.310	10.310	63,106
2023-07-19	10.310	10.310	2.902	10.310	10.310	59,173
2023-07-18	10.310	10.310	2.864	10.310	10.310	19,682
2023-07-17	10.310	10.310	2.828	10.310	10.310	24,251
2023-07-14	10.310	10.310	2.864	10.310	10.310	36,115
2023-07-13	10.310	10.310	2.868	10.310	10.310	64,565
2023-07-12	10.310	10.310	2.810	10.310	10.310	36,199
2023-07-11	10.310	10.310	2.795	10.310	10.310	53,079
2023-07-10	10.310	10.310	2.750	10.310	10.310	58,301
2023-07-07	10.310	10.310	2.711	10.310	10.310	27,577
2023-07-06	10.310	10.310	2.674	10.310	10.310	16,509
2023-07-05	10.310	10.310	2.732	10.310	10.310	28,976
2023-07-04	10.310	10.310	2.750	10.310	10.310	38,910
2023-07-03	10.310	10.310	2.771	10.310	10.310	17,200
2023-06-30	10.310	10.310	2.764	10.310	10.310	39,916
2023-06-29	10.310	10.310	2.766	10.310	10.310	48,054

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.