Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	10.310	10.310	2.724	10.310	10.310	68,621
2023-06-27	10.310	10.310	2.660	10.310	10.310	88,458
2023-06-26	10.310	10.310	2.714	10.310	10.310	39,932
2023-06-23	10.310	10.310	2.760	10.310	10.310	47,930
2023-06-22	10.310	10.310	2.760	10.310	10.310	102,563
2023-06-21	10.310	10.310	2.860	10.310	10.310	77,075
2023-06-20	10.310	10.310	2.935	10.310	10.310	67,449
2023-06-19	10.310	10.310	2.932	10.310	10.310	68,299
2023-06-16	10.310	10.310	3.034	10.310	10.310	54,841
2023-06-15	10.310	10.310	3.120	10.310	10.310	8,589
2023-06-14	10.310	10.310	3.124	10.310	10.310	38,963
2023-06-13	10.310	10.310	3.192	10.310	10.310	65,429
2023-06-12	10.310	10.310	3.028	10.310	10.310	144,903
2023-06-09	10.310	10.310	3.000	10.310	10.310	59,710
2023-06-08	10.310	10.310	2.960	10.310	10.310	16,173
2023-06-07	10.310	10.310	2.996	10.310	10.310	26,825
2023-06-06	10.310	10.310	2.930	10.310	10.310	44,867
2023-06-05	10.310	10.310	2.968	10.310	10.310	67,152
2023-06-02	10.310	10.310	3.043	10.310	10.310	63,672
2023-06-01	10.310	10.310	3.000	10.310	10.310	38,970
2023-05-31	10.310	10.310	2.980	10.310	10.310	43,639
2023-05-30	10.310	10.310	2.996	10.310	10.310	51,989
2023-05-26	10.310	10.310	2.942	10.310	10.310	54,094
2023-05-25	10.310	10.310	2.910	10.310	10.310	68,605
2023-05-24	10.310	10.310	2.898	10.310	10.310	77,892
2023-05-23	10.310	10.310	3.020	10.310	10.310	60,697
2023-05-22	10.310	10.310	3.022	10.310	10.310	57,614
2023-05-19	10.310	10.310	2.912	10.310	10.310	44,009
2023-05-18	10.310	10.310	2.882	10.310	10.310	43,463
2023-05-17	10.310	10.310	2.858	10.310	10.310	177,818
2023-05-16	10.310	10.310	3.040	10.310	10.310	120,343
2023-05-15	10.310	10.310	3.029	10.310	10.310	80,437
2023-05-12	10.310	10.310	2.852	10.310	10.310	147,569
2023-05-11	10.310	10.310	2.942	10.310	10.310	352,401
2023-05-10	10.310	10.310	2.849	10.310	10.310	66,830
2023-05-09	10.310	10.310	2.810	10.310	10.310	104,679
2023-05-05	10.310	10.310	2.800	10.310	10.310	100,490
2023-05-04	10.310	10.310	2.680	10.310	10.310	148,471
2023-05-03	10.310	10.310	2.808	10.310	10.310	221,424
2023-05-02	10.310	10.310	2.596	10.310	10.310	343,245
2023-04-28	10.310	10.310	2.416	10.310	10.310	384,447
2023-04-27	10.310	10.310	2.270	10.310	10.310	180,183
2023-04-26	10.310	10.310	2.198	10.310	10.310	227,812
2023-04-25	10.310	10.310	2.118	10.310	10.310	150,279
2023-04-24	10.310	10.310	2.040	10.310	10.310	108,700
2023-04-21	10.310	10.310	1.847	10.310	10.310	498,648
2023-04-20	10.310	10.310	2.212	10.310	10.310	109,979
2023-04-19	10.310	10.310	2.184	10.310	10.310	158,019
2023-04-18	10.310	10.310	2.322	10.310	10.310	99,303
2023-04-17	10.310	10.310	2.464	10.310	10.310	82,835
2023-04-14	10.310	10.310	2.428	10.310	10.310	106,595
2023-04-13	10.310	10.310	2.350	10.310	10.310	69,111
2023-04-12	10.310	10.310	2.382	10.310	10.310	122,851
2023-04-11	10.310	10.310	2.373	10.310	10.310	86,747
2023-04-06	10.310	10.310	2.316	10.310	10.310	105,694
2023-04-05	10.310	10.310	2.388	10.310	10.310	205,805
2023-04-04	10.310	10.310	2.370	10.310	10.310	99,131
2023-04-03	10.310	10.310	2.350	10.310	10.310	127,834
2023-03-31	10.310	10.310	2.336	10.310	10.310	148,544
2023-03-30	10.310	10.310	2.293	10.310	10.310	284,302

← NewerPage 15 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.