Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	10.310	10.310	2.181	10.310	10.310	44,212
2023-03-28	10.310	10.310	2.120	10.310	10.310	24,596
2023-03-27	10.310	10.310	2.153	10.310	10.310	92,244
2023-03-24	10.310	10.310	2.171	10.310	10.310	63,330
2023-03-23	10.310	10.310	2.261	10.310	10.310	112,023
2023-03-22	10.310	10.310	2.301	10.310	10.310	62,257
2023-03-21	10.310	10.310	2.280	10.310	10.310	69,362
2023-03-20	10.310	10.310	2.227	10.310	10.310	66,227
2023-03-17	10.310	10.310	2.249	10.310	10.310	642,524
2023-03-16	10.310	10.310	2.227	10.310	10.310	31,062
2023-03-15	10.310	10.310	2.218	10.310	10.310	129,670
2023-03-14	10.310	10.310	2.305	10.310	10.310	87,883
2023-03-13	10.310	10.310	2.194	10.310	10.310	85,967
2023-03-10	10.310	10.310	2.292	10.310	10.310	90,120
2023-03-09	10.310	10.310	2.344	10.310	10.310	32,165
2023-03-08	10.310	10.310	2.362	10.310	10.310	64,623
2023-03-07	10.310	10.310	2.370	10.310	10.310	118,788
2023-03-06	10.310	10.310	2.445	10.310	10.310	122,266
2023-03-03	10.310	10.310	2.390	10.310	10.310	313,697
2023-03-02	10.310	10.310	2.252	10.310	10.310	81,699
2023-03-01	10.310	10.310	2.248	10.310	10.310	96,853
2023-02-28	10.310	10.310	2.236	10.310	10.310	133,082
2023-02-27	10.310	10.310	2.134	10.310	10.310	116,953
2023-02-24	10.310	10.310	2.147	10.310	10.310	73,684
2023-02-23	10.310	10.310	2.175	10.310	10.310	100,733
2023-02-22	10.310	10.310	2.120	10.310	10.310	77,025
2023-02-21	10.310	10.310	2.156	10.310	10.310	66,214
2023-02-20	10.310	10.310	2.258	10.310	10.310	89,307
2023-02-17	10.310	10.310	2.272	10.310	10.310	142,948
2023-02-16	10.310	10.310	2.287	10.310	10.310	63,105
2023-02-15	10.310	10.310	2.226	10.310	10.310	58,385
2023-02-14	10.310	10.310	2.266	10.310	10.310	49,416
2023-02-13	10.310	10.310	2.272	10.310	10.310	57,438
2023-02-10	10.310	10.310	2.303	10.310	10.310	60,226
2023-02-09	10.310	10.310	2.337	10.310	10.310	108,488
2023-02-08	10.310	10.310	2.325	10.310	10.310	102,670
2023-02-07	10.310	10.310	2.276	10.310	10.310	99,984
2023-02-06	10.310	10.310	2.288	10.310	10.310	187,386
2023-02-03	10.310	10.310	2.467	10.310	10.310	124,635
2023-02-02	10.310	10.310	2.399	10.310	10.310	791,643
2023-02-01	10.310	10.310	2.244	10.310	10.310	89,471
2023-01-31	10.310	10.310	2.177	10.310	10.310	202,183
2023-01-30	10.310	10.310	2.265	10.310	10.310	617,041
2023-01-27	10.310	10.310	2.107	10.310	10.310	755,659
2023-01-26	10.310	10.310	1.869	10.310	10.310	45,051
2023-01-25	10.310	10.310	1.842	10.310	10.310	144,382
2023-01-24	10.310	10.310	1.920	10.310	10.310	99,171
2023-01-23	10.310	10.310	1.998	10.310	10.310	93,228
2023-01-20	10.310	10.310	1.958	10.310	10.310	95,130
2023-01-19	10.310	10.310	1.975	10.310	10.310	254,140
2023-01-18	10.310	10.310	2.090	10.310	10.310	149,774
2023-01-17	10.310	10.310	2.093	10.310	10.310	82,796
2023-01-16	10.310	10.310	2.100	10.310	10.310	129,289
2023-01-13	10.310	10.310	2.139	10.310	10.310	151,833
2023-01-12	10.310	10.310	2.081	10.310	10.310	159,766
2023-01-11	10.310	10.310	2.051	10.310	10.310	194,341
2023-01-10	10.310	10.310	2.030	10.310	10.310	124,191
2023-01-09	10.310	10.310	2.063	10.310	10.310	131,846
2023-01-06	10.310	10.310	2.013	10.310	10.310	150,192
2023-01-05	10.310	10.310	1.987	10.310	10.310	292,598

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.