Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	10.310	10.310	1.916	10.310	10.310	122,862
2023-01-03	10.310	10.310	1.858	10.310	10.310	164,145
2022-12-30	10.310	10.310	1.706	10.310	10.310	80,181
2022-12-29	10.310	10.310	1.642	10.310	10.310	115,146
2022-12-28	10.310	10.310	1.612	10.310	10.310	83,793
2022-12-23	10.310	10.310	1.588	10.310	10.310	67,838
2022-12-22	10.310	10.310	1.616	10.310	10.310	161,964
2022-12-21	10.310	10.310	1.624	10.310	10.310	99,866
2022-12-20	10.310	10.310	1.593	10.310	10.310	56,513
2022-12-19	10.310	10.310	1.653	10.310	10.310	50,943
2022-12-16	10.310	10.310	1.681	10.310	10.310	235,764
2022-12-15	10.310	10.310	1.750	10.310	10.310	103,537
2022-12-14	10.310	10.310	1.817	10.310	10.310	69,034
2022-12-13	10.310	10.310	1.793	10.310	10.310	90,829
2022-12-12	10.310	10.310	1.732	10.310	10.310	100,293
2022-12-09	10.310	10.310	1.770	10.310	10.310	82,706
2022-12-08	10.310	10.310	1.734	10.310	10.310	277,843
2022-12-07	10.310	10.310	1.720	10.310	10.310	224,501
2022-12-06	10.310	10.310	1.808	10.310	10.310	182,133
2022-12-05	10.310	10.310	1.895	10.310	10.310	87,682
2022-12-02	10.310	10.310	1.894	10.310	10.310	78,682
2022-12-01	10.310	10.310	1.840	10.310	10.310	205,014
2022-11-30	10.310	10.310	1.749	10.310	10.310	1,512,365
2022-11-29	10.310	10.310	1.755	10.310	10.310	181,345
2022-11-28	10.310	10.310	1.799	10.310	10.310	75,475
2022-11-25	10.310	10.310	1.831	10.310	10.310	34,500
2022-11-24	10.310	10.310	1.824	10.310	10.310	206,675
2022-11-23	10.310	10.310	1.815	10.310	10.310	59,071
2022-11-22	10.310	10.310	1.778	10.310	10.310	156,774
2022-11-21	10.310	10.310	1.798	10.310	10.310	75,351
2022-11-18	10.310	10.310	1.859	10.310	10.310	114,112
2022-11-17	10.310	10.310	1.879	10.310	10.310	82,102
2022-11-16	10.310	10.310	1.924	10.310	10.310	172,030
2022-11-15	10.310	10.310	2.101	10.310	10.310	120,945
2022-11-14	10.310	10.310	2.107	10.310	10.310	63,974
2022-11-11	10.310	10.310	2.018	10.310	10.310	157,247
2022-11-10	10.310	10.310	1.893	10.310	10.310	132,304
2022-11-09	10.310	10.310	1.958	10.310	10.310	85,585
2022-11-08	10.310	10.310	1.993	10.310	10.310	77,031
2022-11-07	10.310	10.310	1.871	10.310	10.310	58,665
2022-11-04	10.310	10.310	1.881	10.310	10.310	100,309
2022-11-03	10.310	10.310	1.842	10.310	10.310	106,154
2022-11-02	10.310	10.310	1.934	10.310	10.310	145,358
2022-11-01	10.310	10.310	1.965	10.310	10.310	65,326
2022-10-31	10.310	10.310	1.940	10.310	10.310	120,794
2022-10-28	10.310	10.310	1.926	10.310	10.310	434,377
2022-10-27	10.310	10.310	2.245	10.310	10.310	98,081
2022-10-26	10.310	10.310	2.173	10.310	10.310	118,487
2022-10-25	10.310	10.310	2.116	10.310	10.310	53,877
2022-10-24	10.310	10.310	2.096	10.310	10.310	70,677
2022-10-21	10.310	10.310	2.100	10.310	10.310	28,581
2022-10-20	10.310	10.310	2.063	10.310	10.310	81,130
2022-10-19	10.310	10.310	2.105	10.310	10.310	91,031
2022-10-18	10.310	10.310	2.185	10.310	10.310	64,653
2022-10-17	10.310	10.310	2.064	10.310	10.310	121,508
2022-10-14	10.310	10.310	2.056	10.310	10.310	230,616
2022-10-13	10.310	10.310	1.942	10.310	10.310	116,919
2022-10-12	10.310	10.310	1.961	10.310	10.310	44,761
2022-10-11	10.310	10.310	2.017	10.310	10.310	32,375
2022-10-10	10.310	10.310	2.047	10.310	10.310	50,906

← NewerPage 17 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.