Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	10.310	10.310	2.070	10.310	10.310	177,646
2022-10-06	10.310	10.310	2.218	10.310	10.310	60,507
2022-10-05	10.310	10.310	2.210	10.310	10.310	115,605
2022-10-04	10.310	10.310	2.206	10.310	10.310	375,842
2022-10-03	10.310	10.310	2.025	10.310	10.310	200,439
2022-09-30	10.310	10.310	1.955	10.310	10.310	560,730
2022-09-29	10.310	10.310	1.905	10.310	10.310	431,414
2022-09-28	10.310	10.310	2.270	10.310	10.310	142,257
2022-09-27	10.310	10.310	2.345	10.310	10.310	103,813
2022-09-26	10.310	10.310	2.298	10.310	10.310	97,970
2022-09-23	10.310	10.310	2.307	10.310	10.310	179,745
2022-09-22	10.310	10.310	2.459	10.310	10.310	130,874
2022-09-21	10.310	10.310	2.583	10.310	10.310	79,623
2022-09-20	10.310	10.310	2.614	10.310	10.310	43,580
2022-09-16	10.310	10.310	2.730	10.310	10.310	58,767
2022-09-15	10.310	10.310	2.822	10.310	10.310	39,347
2022-09-14	10.310	10.310	2.870	10.310	10.310	39,260
2022-09-13	10.310	10.310	2.908	10.310	10.310	158,586
2022-09-12	10.310	10.310	3.008	10.310	10.310	125,629
2022-09-09	10.310	10.310	2.890	10.310	10.310	92,359
2022-09-08	10.310	10.310	2.765	10.310	10.310	107,053
2022-09-07	10.310	10.310	2.816	10.310	10.310	39,710
2022-09-06	10.310	10.310	2.851	10.310	10.310	52,551
2022-09-05	10.310	10.310	2.849	10.310	10.310	22,962
2022-09-02	10.310	10.310	2.830	10.310	10.310	94,709
2022-09-01	10.310	10.310	2.773	10.310	10.310	130,864
2022-08-31	10.310	10.310	2.908	10.310	10.310	63,950
2022-08-30	10.310	10.310	2.896	10.310	10.310	78,975
2022-08-26	10.310	10.310	2.957	10.310	10.310	52,917
2022-08-25	10.310	10.310	3.090	10.310	10.310	46,627
2022-08-24	10.310	10.310	3.045	10.310	10.310	87,573
2022-08-23	10.310	10.310	3.060	10.310	10.310	81,670
2022-08-22	10.310	10.310	3.112	10.310	10.310	107,403
2022-08-19	10.310	10.310	3.250	10.310	10.310	136,177
2022-08-18	10.310	10.310	3.363	10.310	10.310	33,702
2022-08-17	10.310	10.310	3.385	10.310	10.310	114,124
2022-08-16	10.310	10.310	3.555	10.310	10.310	112,151
2022-08-15	10.310	10.310	3.598	10.310	10.310	52,748
2022-08-12	10.310	10.310	3.564	10.310	10.310	68,511
2022-08-11	10.310	10.310	3.527	10.310	10.310	53,055
2022-08-10	10.310	10.310	3.350	10.310	10.310	160,436
2022-08-09	10.310	10.310	3.386	10.310	10.310	107,144
2022-08-08	10.310	10.310	3.412	10.310	10.310	61,991
2022-08-05	10.310	10.310	3.395	10.310	10.310	124,078
2022-08-04	10.310	10.310	3.425	10.310	10.310	111,489
2022-08-03	10.310	10.310	3.300	10.310	10.310	155,942
2022-08-02	10.310	10.310	3.184	10.310	10.310	135,532
2022-08-01	10.310	10.310	3.288	10.310	10.310	63,700
2022-07-29	10.310	10.310	3.113	10.310	10.310	200,850
2022-07-28	10.310	10.310	3.052	10.310	10.310	323,638
2022-07-27	10.310	10.310	3.295	10.310	10.310	76,214
2022-07-26	10.310	10.310	3.230	10.310	10.310	62,299
2022-07-25	10.310	10.310	3.438	10.310	10.310	115,774
2022-07-22	10.310	10.310	3.534	10.310	10.310	33,920
2022-07-21	10.310	10.310	3.411	10.310	10.310	115,762
2022-07-20	10.310	10.310	3.430	10.310	10.310	98,296
2022-07-19	10.310	10.310	3.310	10.310	10.310	57,370
2022-07-18	10.310	10.310	3.381	10.310	10.310	40,848
2022-07-15	10.310	10.310	3.226	10.310	10.310	23,445
2022-07-14	10.310	10.310	3.228	10.310	10.310	45,155

← NewerPage 18 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.