Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	10.310	10.310	3.288	10.310	10.310	50,690
2022-07-12	10.310	10.310	3.414	10.310	10.310	440,670
2022-07-11	10.310	10.310	3.502	10.310	10.310	145,988
2022-07-08	10.310	10.310	3.546	10.310	10.310	797,413
2022-07-07	10.310	10.310	3.405	10.310	10.310	52,225
2022-07-06	10.310	10.310	3.323	10.310	10.310	504,849
2022-07-05	10.310	10.310	3.261	10.310	10.310	300,070
2022-07-04	10.310	10.310	3.396	10.310	10.310	210,936
2022-07-01	10.310	10.310	3.461	10.310	10.310	204,306
2022-06-30	10.310	10.310	3.548	10.310	10.310	209,614
2022-06-29	10.310	10.310	3.754	10.310	10.310	30,689
2022-06-28	10.310	10.310	3.864	10.310	10.310	127,960
2022-06-27	10.310	10.310	3.856	10.310	10.310	318,822
2022-06-24	10.310	10.310	3.785	10.310	10.310	180,947
2022-06-23	10.310	10.310	3.850	10.310	10.310	129,254
2022-06-22	10.310	10.310	3.845	10.310	10.310	131,402
2022-06-21	10.310	10.310	3.935	10.310	10.310	114,439
2022-06-20	10.310	10.310	3.975	10.310	10.310	197,586
2022-06-17	10.310	10.310	3.850	10.310	10.310	37,586
2022-06-16	10.310	10.310	3.852	10.310	10.310	98,031
2022-06-15	10.310	10.310	3.760	10.310	10.310	121,678
2022-06-14	10.310	10.310	3.635	10.310	10.310	433,017
2022-06-13	10.310	10.310	3.722	10.310	10.310	1,123,119
2022-06-10	10.310	10.310	4.457	10.310	10.310	479,216
2022-06-09	10.310	10.310	5.024	10.310	10.310	163,699
2022-06-08	10.310	10.310	5.237	10.310	10.310	90,485
2022-06-07	10.310	10.310	5.292	10.310	10.310	15,863
2022-06-06	10.310	10.310	5.360	10.310	10.310	27,329
2022-06-01	10.310	10.310	5.330	10.310	10.310	39,255
2022-05-31	10.310	10.310	5.472	10.310	10.310	71,200
2022-05-30	10.310	10.310	5.622	10.310	10.310	23,443
2022-05-27	10.310	10.310	5.550	10.310	10.310	19,424
2022-05-26	10.310	10.310	5.376	10.310	10.310	30,323
2022-05-25	10.310	10.310	5.308	10.310	10.310	35,721
2022-05-24	10.310	10.310	5.458	10.310	10.310	90,369
2022-05-23	10.310	10.310	5.624	10.310	10.310	103,991
2022-05-20	10.310	10.310	5.589	10.310	10.310	17,302
2022-05-19	10.310	10.310	5.488	10.310	10.310	151,567
2022-05-18	10.310	10.310	5.592	10.310	10.310	77,872
2022-05-17	10.310	10.310	5.693	10.310	10.310	84,664
2022-05-16	10.310	10.310	5.570	10.310	10.310	106,948
2022-05-13	10.310	10.310	5.488	10.310	10.310	339,076
2022-05-12	10.310	10.310	5.287	10.310	10.310	94,583
2022-05-11	10.310	10.310	5.325	10.310	10.310	233,705
2022-05-10	10.310	10.310	5.218	10.310	10.310	125,579
2022-05-09	10.310	10.310	5.190	10.310	10.310	240,427
2022-05-06	10.310	10.310	5.186	10.310	10.310	175,297
2022-05-05	10.310	10.310	5.220	10.310	10.310	100,967
2022-05-04	10.310	10.310	5.192	10.310	10.310	111,561
2022-05-03	10.310	10.310	5.243	10.310	10.310	223,496
2022-04-29	10.310	10.310	5.284	10.310	10.310	383,343
2022-04-28	10.310	10.310	5.250	10.310	10.310	1,002,777
2022-04-27	10.310	10.310	6.328	10.310	10.310	359,722
2022-04-26	10.310	10.310	6.534	10.310	10.310	70,870
2022-04-25	10.310	10.310	6.502	10.310	10.310	208,018
2022-04-22	10.310	10.310	6.620	10.310	10.310	803,166
2022-04-21	10.310	10.310	6.558	10.310	10.310	85,192
2022-04-20	10.310	10.310	6.494	10.310	10.310	137,041
2022-04-19	10.310	10.310	6.409	10.310	10.310	244,378
2022-04-14	10.310	10.310	6.696	10.310	10.310	157,094

← NewerPage 19 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.