Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	10.310	10.310	0.512	10.310	10.310	8,529
2026-07-24	10.310	10.310	0.525	10.310	10.310	2,382
2026-07-23	10.310	10.310	0.532	10.310	10.310	536
2026-07-22	10.310	10.310	0.527	10.310	10.310	13,228
2026-07-21	10.310	10.310	0.537	10.310	10.310	735
2026-07-20	10.310	10.310	0.544	10.310	10.310	4,735
2026-07-17	10.310	10.310	0.551	10.310	10.310	5,134
2026-07-16	10.310	10.310	0.572	10.310	10.310	4,780
2026-07-15	10.310	10.310	0.554	10.310	10.310	10,751
2026-07-14	10.310	10.310	0.560	10.310	10.310	26,432
2026-07-13	10.310	10.310	0.535	10.310	10.310	467
2026-07-10	10.310	10.310	0.536	10.310	10.310	16,287
2026-07-09	10.310	10.310	0.542	10.310	10.310	3,218
2026-07-08	10.310	10.310	0.545	10.310	10.310	6,472
2026-07-07	10.310	10.310	0.566	10.310	10.310	2,827
2026-07-06	10.310	10.310	0.562	10.310	10.310	3,983
2026-07-03	10.310	10.310	0.572	10.310	10.310	5,096
2026-07-02	10.310	10.310	0.558	10.310	10.310	7,157
2026-07-01	10.310	10.310	0.568	10.310	10.310	3,897
2026-06-30	10.310	10.310	0.580	10.310	10.310	77,172
2026-06-29	10.310	10.310	0.606	10.310	10.310	5,528
2026-06-26	10.310	10.310	0.597	10.310	10.310	29,920
2026-06-25	10.310	10.310	0.622	10.310	10.310	15,548
2026-06-24	10.310	10.310	0.640	10.310	10.310	22,838
2026-06-23	10.310	10.310	0.675	10.310	10.310	4,563
2026-06-22	10.310	10.310	0.668	10.310	10.310	11,497
2026-06-19	10.310	10.310	0.680	10.310	10.310	9,773
2026-06-18	10.310	10.310	0.681	10.310	10.310	28,062
2026-06-17	10.310	10.310	0.706	10.310	10.310	1,910
2026-06-16	10.310	10.310	0.720	10.310	10.310	8,777
2026-06-15	10.310	10.310	0.742	10.310	10.310	16,596
2026-06-12	10.310	10.310	0.718	10.310	10.310	4,247
2026-06-11	10.310	10.310	0.714	10.310	10.310	3,864
2026-06-10	10.310	10.310	0.723	10.310	10.310	4,550
2026-06-09	10.310	10.310	0.726	10.310	10.310	8,222
2026-06-08	10.310	10.310	0.734	10.310	10.310	6,469
2026-06-05	10.310	10.310	0.746	10.310	10.310	4,285
2026-06-04	10.310	10.310	0.750	10.310	10.310	15,560
2026-06-03	10.310	10.310	0.741	10.310	10.310	6,201
2026-06-02	10.310	10.310	0.749	10.310	10.310	12,082
2026-06-01	10.310	10.310	0.762	10.310	10.310	2,795
2026-05-29	10.310	10.310	0.743	10.310	10.310	26,109
2026-05-28	10.310	10.310	0.725	10.310	10.310	4,444
2026-05-27	10.310	10.310	0.735	10.310	10.310	98,835
2026-05-26	10.310	10.310	0.687	10.310	10.310	6,147
2026-05-22	10.310	10.310	0.689	10.310	10.310	49,951
2026-05-21	10.310	10.310	0.675	10.310	10.310	1,450
2026-05-20	10.310	10.310	0.656	10.310	10.310	9,568
2026-05-19	10.310	10.310	0.671	10.310	10.310	21,632
2026-05-18	10.310	10.310	0.665	10.310	10.310	12,603
2026-05-15	10.310	10.310	0.653	10.310	10.310	4,623
2026-05-14	10.310	10.310	0.638	10.310	10.310	5,052
2026-05-13	10.310	10.310	0.616	10.310	10.310	12,302
2026-05-12	10.310	10.310	0.629	10.310	10.310	4,628
2026-05-11	10.310	10.310	0.624	10.310	10.310	2,058
2026-05-08	10.310	10.310	0.623	10.310	10.310	2,071
2026-05-07	10.310	10.310	0.623	10.310	10.310	8,257
2026-05-06	10.310	10.310	0.611	10.310	10.310	4,095
2026-05-05	10.310	10.310	0.600	10.310	10.310	14,308
2026-05-01	10.310	10.310	10.310	10.310	10.310	0

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.