Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	10.310	10.310	6.682	10.310	10.310	255,342
2022-04-12	10.310	10.310	6.796	10.310	10.310	138,227
2022-04-11	10.310	10.310	6.892	10.310	10.310	104,461
2022-04-08	10.310	10.310	7.036	10.310	10.310	247,103
2022-04-07	10.310	10.310	7.168	10.310	10.310	91,306
2022-04-06	10.310	10.310	7.154	10.310	10.310	265,796
2022-04-05	10.310	10.310	7.653	10.310	10.310	149,621
2022-04-04	10.310	10.310	7.712	10.310	10.310	256,004
2022-04-01	10.310	10.310	7.426	10.310	10.310	108,979
2022-03-31	10.310	10.310	7.410	10.310	10.310	109,193
2022-03-30	10.310	10.310	7.615	10.310	10.310	380,020
2022-03-29	10.310	10.310	7.795	10.310	10.310	415,045
2022-03-28	10.310	10.310	7.600	10.310	10.310	61,926
2022-03-25	10.310	10.310	7.592	10.310	10.310	179,674
2022-03-24	10.310	10.310	7.645	10.310	10.310	249,593
2022-03-23	10.310	10.310	7.928	10.310	10.310	140,031
2022-03-22	10.310	10.310	7.897	10.310	10.310	130,550
2022-03-21	10.310	10.310	7.585	10.310	10.310	306,774
2022-03-18	10.310	10.310	7.550	10.310	10.310	152,191
2022-03-17	10.310	10.310	7.640	10.310	10.310	149,245
2022-03-16	10.310	10.310	7.653	10.310	10.310	392,969
2022-03-15	10.310	10.310	7.501	10.310	10.310	299,804
2022-03-14	10.310	10.310	7.335	10.310	10.310	366,405
2022-03-11	10.310	10.310	6.690	10.310	10.310	536,565
2022-03-10	10.310	10.310	6.764	10.310	10.310	107,826
2022-03-09	10.310	10.310	6.549	10.310	10.310	443,090
2022-03-08	10.310	10.310	6.295	10.310	10.310	124,989
2022-03-07	10.310	10.310	5.935	10.310	10.310	425,611
2022-03-04	10.310	10.310	6.905	10.310	10.310	306,222
2022-03-03	10.310	10.310	7.515	10.310	10.310	281,558
2022-03-02	10.310	10.310	7.665	10.310	10.310	302,222
2022-03-01	10.310	10.310	7.674	10.310	10.310	461,476
2022-02-28	10.310	10.310	6.915	10.310	10.310	704,186
2022-02-25	10.310	10.310	6.672	10.310	10.310	117,835
2022-02-24	10.310	10.310	6.190	10.310	10.310	1,333,458
2022-02-23	10.310	10.310	6.990	10.310	10.310	175,192
2022-02-22	10.310	10.310	6.335	10.310	10.310	815,007
2022-02-21	10.310	10.310	6.690	10.310	10.310	814,334
2022-02-18	10.310	10.310	6.865	10.310	10.310	562,747
2022-02-17	10.310	10.310	6.965	10.310	10.310	215,262
2022-02-16	10.310	10.310	7.095	10.310	10.310	459,522
2022-02-15	10.310	10.310	6.970	10.310	10.310	136,372
2022-02-14	10.310	10.310	6.774	10.310	10.310	577,587
2022-02-11	10.310	10.310	7.020	10.310	10.310	154,595
2022-02-10	10.310	10.310	6.955	10.310	10.310	261,014
2022-02-09	10.310	10.310	7.030	10.310	10.310	146,826
2022-02-08	10.310	10.310	6.975	10.310	10.310	278,465
2022-02-07	10.310	10.310	6.680	10.310	10.310	380,625
2022-02-04	10.310	10.310	6.820	10.310	10.310	318,329
2022-02-03	10.310	10.310	6.940	10.310	10.310	67,973
2022-02-02	10.310	10.310	7.062	10.310	10.310	335,289
2022-02-01	10.310	10.310	6.865	10.310	10.310	418,843
2022-01-31	10.310	10.310	6.670	10.310	10.310	992,441
2022-01-28	10.310	10.310	6.075	10.310	10.310	483,122
2022-01-27	10.310	10.310	5.974	10.310	10.310	221,819
2022-01-26	10.310	10.310	6.270	10.310	10.310	95,921
2022-01-25	10.310	10.310	5.970	10.310	10.310	140,576
2022-01-24	10.310	10.310	5.985	10.310	10.310	489,185
2022-01-21	10.310	10.310	6.335	10.310	10.310	185,764
2022-01-20	10.310	10.310	6.590	10.310	10.310	90,030

← NewerPage 20 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.