Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	10.310	10.310	6.565	10.310	10.310	98,261
2022-01-18	10.310	10.310	6.750	10.310	10.310	120,403
2022-01-17	10.310	10.310	6.720	10.310	10.310	104,300
2022-01-14	10.310	10.310	6.850	10.310	10.310	83,274
2022-01-13	10.310	10.310	6.795	10.310	10.310	51,399
2022-01-12	10.310	10.310	6.615	10.310	10.310	154,833
2022-01-11	10.310	10.310	6.525	10.310	10.310	95,212
2022-01-10	10.310	10.310	6.370	10.310	10.310	134,690
2022-01-07	10.310	10.310	6.730	10.310	10.310	117,555
2022-01-06	10.310	10.310	6.840	10.310	10.310	187,536
2022-01-05	10.310	10.310	6.760	10.310	10.310	112,850
2022-01-04	10.310	10.310	6.905	10.310	10.310	90,436
2021-12-31	10.310	10.310	6.925	10.310	10.310	63,952
2021-12-30	10.310	10.310	6.710	10.310	10.310	256,069
2021-12-29	10.310	10.310	6.695	10.310	10.310	448,179
2021-12-24	10.310	10.310	6.810	10.310	10.310	11,447
2021-12-23	10.310	10.310	6.820	10.310	10.310	52,460
2021-12-22	10.310	10.310	6.760	10.310	10.310	121,045
2021-12-21	10.310	10.310	6.760	10.310	10.310	51,702
2021-12-20	10.310	10.310	6.797	10.310	10.310	45,589
2021-12-17	10.310	10.310	6.930	10.310	10.310	191,296
2021-12-16	10.310	10.310	7.065	10.310	10.310	94,353
2021-12-15	10.310	10.310	7.095	10.310	10.310	84,968
2021-12-14	10.310	10.310	7.010	10.310	10.310	55,840
2021-12-13	10.310	10.310	7.049	10.310	10.310	284,420
2021-12-10	10.310	10.310	7.065	10.310	10.310	29,229
2021-12-09	10.310	10.310	7.055	10.310	10.310	28,819
2021-12-08	10.310	10.310	7.015	10.310	10.310	68,212
2021-12-07	10.310	10.310	6.850	10.310	10.310	188,993
2021-12-06	10.310	10.310	6.527	10.310	10.310	145,708
2021-12-03	10.310	10.310	10.310	10.310	10.310	349,308
2021-12-02	10.310	10.310	6.325	10.310	10.310	67,370
2021-12-01	10.310	10.310	6.500	10.310	10.310	187,205
2021-11-30	10.310	10.310	6.315	10.310	10.310	82,002
2021-11-29	10.310	10.310	6.470	10.310	10.310	168,151
2021-11-26	10.310	10.310	6.310	10.310	10.310	132,749
2021-11-25	10.310	10.310	6.670	10.310	10.310	51,407
2021-11-24	10.310	10.310	6.625	10.310	10.310	38,522
2021-11-23	10.310	10.310	6.560	10.310	10.310	99,796
2021-11-22	10.310	10.310	6.865	10.310	10.310	48,475
2021-11-19	10.310	10.310	7.010	10.310	10.310	53,844
2021-11-18	10.310	10.310	6.955	10.310	10.310	104,040
2021-11-17	10.310	10.310	7.370	10.310	10.310	132,130
2021-11-16	10.310	10.310	7.320	10.310	10.310	42,694
2021-11-15	10.310	10.310	7.288	10.310	10.310	84,410
2021-11-12	10.310	10.310	7.344	10.310	10.310	22,172
2021-11-11	10.310	10.310	7.311	10.310	10.310	23,629
2021-11-10	10.310	10.310	7.300	10.310	10.310	40,840
2021-11-09	10.310	10.310	7.405	10.310	10.310	109,714
2021-11-08	10.310	10.310	7.400	10.310	10.310	27,588
2021-11-05	10.310	10.310	7.225	10.310	10.310	118,260
2021-11-04	10.310	10.310	7.449	10.310	10.310	205,156
2021-11-03	10.310	10.310	7.940	10.310	10.310	80,771
2021-11-02	10.310	10.310	7.980	10.310	10.310	62,591
2021-11-01	10.310	10.310	8.060	10.310	10.310	183,672
2021-10-29	10.310	10.310	7.815	10.310	10.310	241,357
2021-10-28	10.310	10.310	8.120	10.310	10.310	105,411
2021-10-27	10.310	10.310	8.222	10.310	10.310	233,480
2021-10-26	10.310	10.310	7.980	10.310	10.310	109,978
2021-10-25	10.310	10.310	7.925	10.310	10.310	214,695

← NewerPage 21 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.