Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	10.310	10.310	0.586	10.310	10.310	5,773
2026-04-29	10.310	10.310	0.613	10.310	10.310	8,408
2026-04-28	10.310	10.310	0.623	10.310	10.310	4,098
2026-04-27	10.310	10.310	0.606	10.310	10.310	5,488
2026-04-24	10.310	10.310	0.594	10.310	10.310	3,124
2026-04-23	10.310	10.310	0.603	10.310	10.310	6,706
2026-04-22	10.310	10.310	0.609	10.310	10.310	8,735
2026-04-21	10.310	10.310	0.644	10.310	10.310	8,204
2026-04-20	10.310	10.310	0.616	10.310	10.310	14,914
2026-04-17	10.310	10.310	0.601	10.310	10.310	66,176
2026-04-16	10.310	10.310	0.565	10.310	10.310	22,701
2026-04-15	10.310	10.310	0.552	10.310	10.310	4,023
2026-04-14	10.310	10.310	0.527	10.310	10.310	18,629
2026-04-13	10.310	10.310	0.513	10.310	10.310	17,943
2026-04-10	10.310	10.310	0.521	10.310	10.310	6,128
2026-04-09	10.310	10.310	0.521	10.310	10.310	3,596
2026-04-08	10.310	10.310	0.552	10.310	10.310	12,090
2026-04-07	10.310	10.310	0.520	10.310	10.310	7,666
2026-04-02	10.310	10.310	0.552	10.310	10.310	12,052
2026-04-01	10.310	10.310	0.550	10.310	10.310	8,738
2026-03-31	10.310	10.310	0.493	10.310	10.310	98,292
2026-03-30	10.310	10.310	0.653	10.310	10.310	14,506
2026-03-27	10.310	10.310	0.694	10.310	10.310	3,438
2026-03-26	10.310	10.310	0.702	10.310	10.310	20,253
2026-03-25	10.310	10.310	0.744	10.310	10.310	31,501
2026-03-24	10.310	10.310	0.760	10.310	10.310	5,866
2026-03-23	10.310	10.310	0.734	10.310	10.310	16,589
2026-03-20	10.310	10.310	0.755	10.310	10.310	11,075
2026-03-19	10.310	10.310	0.774	10.310	10.310	6,889
2026-03-18	10.310	10.310	0.791	10.310	10.310	6,900
2026-03-17	10.310	10.310	0.795	10.310	10.310	3,678
2026-03-16	10.310	10.310	0.801	10.310	10.310	12,815
2026-03-13	10.310	10.310	0.810	10.310	10.310	4,249
2026-03-12	10.310	10.310	0.830	10.310	10.310	1,927
2026-03-11	10.310	10.310	0.824	10.310	10.310	4,558
2026-03-10	10.310	10.310	0.828	10.310	10.310	5,325
2026-03-09	10.310	10.310	0.812	10.310	10.310	16,604
2026-03-06	10.310	10.310	0.836	10.310	10.310	11,608
2026-03-05	10.310	10.310	0.830	10.310	10.310	20,364
2026-03-04	10.310	10.310	0.824	10.310	10.310	10,810
2026-03-03	10.310	10.310	0.842	10.310	10.310	39,956
2026-03-02	10.310	10.310	0.840	10.310	10.310	7,528
2026-02-27	10.310	10.310	0.872	10.310	10.310	10,051
2026-02-26	10.310	10.310	0.867	10.310	10.310	36,583
2026-02-25	10.310	10.310	0.873	10.310	10.310	7,791
2026-02-24	10.310	10.310	0.880	10.310	10.310	9,184
2026-02-23	10.310	10.310	0.885	10.310	10.310	4,180
2026-02-20	10.310	10.310	0.885	10.310	10.310	10,626
2026-02-19	10.310	10.310	0.903	10.310	10.310	2,011
2026-02-18	10.310	10.310	0.874	10.310	10.310	4,878
2026-02-17	10.310	10.310	0.859	10.310	10.310	2,736
2026-02-16	10.310	10.310	0.873	10.310	10.310	3,332
2026-02-13	10.310	10.310	0.887	10.310	10.310	9,523
2026-02-12	10.310	10.310	0.900	10.310	10.310	3,502
2026-02-11	10.310	10.310	0.913	10.310	10.310	4,963
2026-02-10	10.310	10.310	0.906	10.310	10.310	5,316
2026-02-09	10.310	10.310	0.897	10.310	10.310	3,264
2026-02-06	10.310	10.310	0.894	10.310	10.310	22,403
2026-02-05	10.310	10.310	0.915	10.310	10.310	2,009
2026-02-04	10.310	10.310	0.909	10.310	10.310	3,265

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.