Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	10.310	10.310	0.907	10.310	10.310	8,889
2026-02-02	10.310	10.310	0.900	10.310	10.310	20,394
2026-01-30	10.310	10.310	0.913	10.310	10.310	27,223
2026-01-29	10.310	10.310	0.933	10.310	10.310	7,822
2026-01-28	10.310	10.310	0.932	10.310	10.310	7,716
2026-01-27	10.310	10.310	0.915	10.310	10.310	3,020
2026-01-26	10.310	10.310	0.921	10.310	10.310	3,295
2026-01-23	10.310	10.310	0.920	10.310	10.310	17
2026-01-22	10.310	10.310	0.931	10.310	10.310	8,811
2026-01-21	10.310	10.310	0.922	10.310	10.310	5,609
2026-01-20	10.310	10.310	0.923	10.310	10.310	3,257
2026-01-19	10.310	10.310	0.952	10.310	10.310	2,947
2026-01-16	10.310	10.310	0.956	10.310	10.310	2,867
2026-01-15	10.310	10.310	0.960	10.310	10.310	14,414
2026-01-14	10.310	10.310	0.952	10.310	10.310	5,147
2026-01-13	10.310	10.310	0.971	10.310	10.310	5,823
2026-01-12	10.310	10.310	0.975	10.310	10.310	154,785
2026-01-09	10.310	10.310	0.974	10.310	10.310	15,479
2026-01-08	10.310	10.310	0.990	10.310	10.310	19,870
2026-01-07	10.310	10.310	0.970	10.310	10.310	1,080
2026-01-06	10.310	10.310	0.957	10.310	10.310	5,333
2026-01-05	10.310	10.310	0.965	10.310	10.310	8,393
2026-01-02	10.310	10.310	0.978	10.310	10.310	32,012
2025-12-31	10.310	10.310	0.982	10.310	10.310	3,586
2025-12-30	10.310	10.310	0.968	10.310	10.310	8,605
2025-12-29	10.310	10.310	0.946	10.310	10.310	2,160
2025-12-24	10.310	10.310	0.930	10.310	10.310	13,739
2025-12-23	10.310	10.310	0.874	10.310	10.310	1,522
2025-12-22	10.310	10.310	0.855	10.310	10.310	4,292
2025-12-19	10.310	10.310	0.852	10.310	10.310	9,226
2025-12-18	10.310	10.310	0.871	10.310	10.310	857
2025-12-17	10.310	10.310	0.880	10.310	10.310	3,721
2025-12-16	10.310	10.310	0.901	10.310	10.310	13,133
2025-12-15	10.310	10.310	0.920	10.310	10.310	7,083
2025-12-12	10.310	10.310	0.940	10.310	10.310	17,624
2025-12-11	10.310	10.310	0.931	10.310	10.310	5,245
2025-12-10	10.310	10.310	0.917	10.310	10.310	37,597
2025-12-09	10.310	10.310	0.926	10.310	10.310	6,299
2025-12-08	10.310	10.310	0.933	10.310	10.310	22,220
2025-12-05	10.310	10.310	0.920	10.310	10.310	11,213
2025-12-04	10.310	10.310	0.908	10.310	10.310	6,395
2025-12-03	10.310	10.310	0.907	10.310	10.310	21,400
2025-12-02	10.310	10.310	0.945	10.310	10.310	8,480
2025-12-01	10.310	10.310	0.946	10.310	10.310	7,567
2025-11-28	10.310	10.310	0.938	10.310	10.310	8,000
2025-11-27	10.310	10.310	0.922	10.310	10.310	4,150
2025-11-26	10.310	10.310	0.921	10.310	10.310	7,880
2025-11-25	10.310	10.310	0.908	10.310	10.310	6,919
2025-11-24	10.310	10.310	0.923	10.310	10.310	5,981
2025-11-21	10.310	10.310	0.905	10.310	10.310	18,989
2025-11-20	10.310	10.310	0.926	10.310	10.310	5,078
2025-11-19	10.310	10.310	0.916	10.310	10.310	2,541
2025-11-18	10.310	10.310	0.908	10.310	10.310	1,972
2025-11-17	10.310	10.310	0.932	10.310	10.310	7,822
2025-11-14	10.310	10.310	0.918	10.310	10.310	4,700
2025-11-13	10.310	10.310	0.929	10.310	10.310	14,179
2025-11-12	10.310	10.310	0.942	10.310	10.310	12,261
2025-11-11	10.310	10.310	0.895	10.310	10.310	2,582
2025-11-10	10.310	10.310	0.896	10.310	10.310	16,015
2025-11-07	10.310	10.310	0.874	10.310	10.310	13,317

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.