Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	10.310	10.310	0.898	10.310	10.310	3,738
2025-11-05	10.310	10.310	0.943	10.310	10.310	15,216
2025-11-04	10.310	10.310	0.964	10.310	10.310	1,793
2025-11-03	10.310	10.310	0.981	10.310	10.310	10,187
2025-10-31	10.310	10.310	0.986	10.310	10.310	228
2025-10-30	10.310	10.310	0.974	10.310	10.310	3,782
2025-10-29	10.310	10.310	0.989	10.310	10.310	4,789
2025-10-28	10.310	10.310	0.983	10.310	10.310	4,814
2025-10-27	10.310	10.310	1.016	10.310	10.310	2,683
2025-10-24	10.310	10.310	1.017	10.310	10.310	13,693
2025-10-23	10.310	10.310	1.027	10.310	10.310	9,456
2025-10-22	10.310	10.310	1.028	10.310	10.310	26,570
2025-10-21	10.310	10.310	1.021	10.310	10.310	3,594
2025-10-20	10.310	10.310	1.005	10.310	10.310	9,334
2025-10-17	10.310	10.310	1.004	10.310	10.310	6,877
2025-10-16	10.310	10.310	1.017	10.310	10.310	47,161
2025-10-15	10.310	10.310	1.000	10.310	10.310	29,538
2025-10-14	10.310	10.310	0.962	10.310	10.310	16,917
2025-10-13	10.310	10.310	0.985	10.310	10.310	16,558
2025-10-10	10.310	10.310	0.992	10.310	10.310	15,991
2025-10-09	10.310	10.310	1.006	10.310	10.310	12,289
2025-10-08	10.310	10.310	1.010	10.310	10.310	5,859
2025-10-07	10.310	10.310	1.010	10.310	10.310	37,081
2025-10-06	10.310	10.310	1.019	10.310	10.310	18,260
2025-10-03	10.310	10.310	1.050	10.310	10.310	41,756
2025-10-02	10.310	10.310	1.055	10.310	10.310	26,012
2025-10-01	10.310	10.310	1.048	10.310	10.310	10,857
2025-09-30	10.310	10.310	1.025	10.310	10.310	23,121
2025-09-29	10.310	10.310	1.024	10.310	10.310	26,179
2025-09-26	10.310	10.310	1.026	10.310	10.310	47,472
2025-09-25	10.310	10.310	1.029	10.310	10.310	9,932
2025-09-24	10.310	10.310	1.035	10.310	10.310	24,548
2025-09-23	10.310	10.310	1.025	10.310	10.310	23,123
2025-09-22	10.310	10.310	1.004	10.310	10.310	79,940
2025-09-19	10.310	10.310	1.018	10.310	10.310	152,289
2025-09-18	10.310	10.310	1.121	10.310	10.310	121,401
2025-09-17	10.310	10.310	1.582	10.310	10.310	16,343
2025-09-16	10.310	10.310	1.617	10.310	10.310	19,406
2025-09-15	10.310	10.310	1.646	10.310	10.310	32,025
2025-09-12	10.310	10.310	1.615	10.310	10.310	26,841
2025-09-11	10.310	10.310	1.632	10.310	10.310	7,289
2025-09-10	10.310	10.310	1.607	10.310	10.310	19,604
2025-09-09	10.310	10.310	1.499	10.310	10.310	15,570
2025-09-08	10.310	10.310	1.440	10.310	10.310	15,859
2025-09-05	10.310	10.310	1.456	10.310	10.310	7,094
2025-09-04	10.310	10.310	1.422	10.310	10.310	53,569
2025-09-03	10.310	10.310	1.400	10.310	10.310	10,281
2025-09-02	10.310	10.310	1.471	10.310	10.310	75,130
2025-09-01	10.310	10.310	1.561	10.310	10.310	80,505
2025-08-29	10.310	10.310	1.707	10.310	10.310	6,227
2025-08-28	10.310	10.310	1.757	10.310	10.310	9,951
2025-08-27	10.310	10.310	1.755	10.310	10.310	6,863
2025-08-26	10.310	10.310	1.824	10.310	10.310	7,503
2025-08-22	10.310	10.310	1.906	10.310	10.310	9,572
2025-08-21	10.310	10.310	1.842	10.310	10.310	14,695
2025-08-20	10.310	10.310	1.805	10.310	10.310	5,309
2025-08-19	10.310	10.310	1.804	10.310	10.310	14,207
2025-08-18	10.310	10.310	1.789	10.310	10.310	10,591
2025-08-15	10.310	10.310	1.743	10.310	10.310	3,555
2025-08-14	10.310	10.310	1.711	10.310	10.310	4,729

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.