Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	10.310	10.310	1.720	10.310	10.310	2,662
2025-08-12	10.310	10.310	1.684	10.310	10.310	3,006
2025-08-11	10.310	10.310	1.693	10.310	10.310	4,330
2025-08-08	10.310	10.310	1.653	10.310	10.310	3,376
2025-08-07	10.310	10.310	1.700	10.310	10.310	9,208
2025-08-06	10.310	10.310	1.748	10.310	10.310	6,876
2025-08-05	10.310	10.310	1.735	10.310	10.310	8,165
2025-08-04	10.310	10.310	1.735	10.310	10.310	8,159
2025-08-01	10.310	10.310	1.694	10.310	10.310	7,175
2025-07-31	10.310	10.310	1.766	10.310	10.310	3,084
2025-07-30	10.310	10.310	1.730	10.310	10.310	3,220
2025-07-29	10.310	10.310	1.750	10.310	10.310	10,105
2025-07-28	10.310	10.310	1.741	10.310	10.310	6,566
2025-07-25	10.310	10.310	1.713	10.310	10.310	12,963
2025-07-24	10.310	10.310	1.722	10.310	10.310	25,080
2025-07-23	10.310	10.310	1.787	10.310	10.310	3,402
2025-07-22	10.310	10.310	1.795	10.310	10.310	13,336
2025-07-21	10.310	10.310	1.843	10.310	10.310	5,291
2025-07-18	10.310	10.310	1.858	10.310	10.310	23,266
2025-07-17	10.310	10.310	1.980	10.310	10.310	39,155
2025-07-16	10.310	10.310	1.948	10.310	10.310	9,838
2025-07-15	10.310	10.310	1.953	10.310	10.310	14,122
2025-07-14	10.310	10.310	1.808	10.310	10.310	7,864
2025-07-11	10.310	10.310	1.862	10.310	10.310	26,274
2025-07-10	10.310	10.310	1.851	10.310	10.310	13,111
2025-07-09	10.310	10.310	1.855	10.310	10.310	27,382
2025-07-08	10.310	10.310	1.799	10.310	10.310	15,448
2025-07-07	10.310	10.310	1.780	10.310	10.310	3,328
2025-07-04	10.310	10.310	1.769	10.310	10.310	8,054
2025-07-03	10.310	10.310	1.750	10.310	10.310	85,661
2025-07-02	10.310	10.310	1.607	10.310	10.310	6,020
2025-07-01	10.310	10.310	1.622	10.310	10.310	1,731
2025-06-30	10.310	10.310	1.590	10.310	10.310	2,417
2025-06-27	10.310	10.310	1.576	10.310	10.310	5,718
2025-06-26	10.310	10.310	1.553	10.310	10.310	9,253
2025-06-25	10.310	10.310	1.566	10.310	10.310	4,314
2025-06-24	10.310	10.310	1.571	10.310	10.310	22,897
2025-06-23	10.310	10.310	1.507	10.310	10.310	15,735
2025-06-20	10.310	10.310	1.625	10.310	10.310	2,973
2025-06-19	10.310	10.310	1.600	10.310	10.310	4,910
2025-06-18	10.310	10.310	1.665	10.310	10.310	11,022
2025-06-17	10.310	10.310	1.676	10.310	10.310	1,963
2025-06-16	10.310	10.310	1.712	10.310	10.310	19,851
2025-06-13	10.310	10.310	1.711	10.310	10.310	27,098
2025-06-12	10.310	10.310	1.789	10.310	10.310	4,430
2025-06-11	10.310	10.310	1.750	10.310	10.310	26,923
2025-06-10	10.310	10.310	1.649	10.310	10.310	10,490
2025-06-09	10.310	10.310	1.643	10.310	10.310	2,701
2025-06-06	10.310	10.310	1.634	10.310	10.310	14,111
2025-06-05	10.310	10.310	1.558	10.310	10.310	7,686
2025-06-04	10.310	10.310	1.539	10.310	10.310	715
2025-06-03	10.310	10.310	1.510	10.310	10.310	5,495
2025-06-02	10.310	10.310	1.538	10.310	10.310	1,258
2025-05-30	10.310	10.310	1.580	10.310	10.310	2,012
2025-05-29	10.310	10.310	1.614	10.310	10.310	6,700
2025-05-28	10.310	10.310	1.559	10.310	10.310	12,184
2025-05-27	10.310	10.310	1.532	10.310	10.310	10,079
2025-05-23	10.310	10.310	1.410	10.310	10.310	2,164
2025-05-22	10.310	10.310	1.449	10.310	10.310	7,457
2025-05-21	10.310	10.310	1.473	10.310	10.310	2,886

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.