Solutions 30 SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 10.310 | 10.310 | 1.512 | 10.310 | 10.310 | 1,067 |
| 2025-05-19 | 10.310 | 10.310 | 1.529 | 10.310 | 10.310 | 410 |
| 2025-05-16 | 10.310 | 10.310 | 1.504 | 10.310 | 10.310 | 3,333 |
| 2025-05-15 | 10.310 | 10.310 | 1.510 | 10.310 | 10.310 | 2,111 |
| 2025-05-14 | 10.310 | 10.310 | 1.533 | 10.310 | 10.310 | 5,594 |
| 2025-05-13 | 10.310 | 10.310 | 1.576 | 10.310 | 10.310 | 5,806 |
| 2025-05-12 | 10.310 | 10.310 | 1.551 | 10.310 | 10.310 | 176 |
| 2025-05-09 | 10.310 | 10.310 | 1.546 | 10.310 | 10.310 | 1,808 |
| 2025-05-08 | 10.310 | 10.310 | 1.521 | 10.310 | 10.310 | 796 |
| 2025-05-07 | 10.310 | 10.310 | 1.510 | 10.310 | 10.310 | 4,016 |
| 2025-05-06 | 10.310 | 10.310 | 1.454 | 10.310 | 10.310 | 6,483 |
| 2025-05-02 | 10.310 | 10.310 | 1.471 | 10.310 | 10.310 | 20,287 |
| 2025-05-01 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | 0 |
| 2025-04-30 | 10.310 | 10.310 | 1.460 | 10.310 | 10.310 | 32,358 |
| 2025-04-29 | 10.310 | 10.310 | 1.689 | 10.310 | 10.310 | 558 |
| 2025-04-28 | 10.310 | 10.310 | 1.684 | 10.310 | 10.310 | 1,554 |
| 2025-04-25 | 10.310 | 10.310 | 1.652 | 10.310 | 10.310 | 17 |
| 2025-04-24 | 10.310 | 10.310 | 1.615 | 10.310 | 10.310 | 5,336 |
| 2025-04-23 | 10.310 | 10.310 | 1.620 | 10.310 | 10.310 | 11,945 |
| 2025-04-22 | 10.310 | 10.310 | 1.611 | 10.310 | 10.310 | 3,000 |
| 2025-04-17 | 10.310 | 10.310 | 1.608 | 10.310 | 10.310 | 994 |
| 2025-04-16 | 10.310 | 10.310 | 1.619 | 10.310 | 10.310 | 628 |
| 2025-04-15 | 10.310 | 10.310 | 1.578 | 10.310 | 10.310 | 1,264 |
| 2025-04-14 | 10.310 | 10.310 | 1.548 | 10.310 | 10.310 | 859 |
| 2025-04-11 | 10.310 | 10.310 | 1.525 | 10.310 | 10.310 | 1,493 |
| 2025-04-10 | 10.310 | 10.310 | 1.562 | 10.310 | 10.310 | 2,143 |
| 2025-04-09 | 10.310 | 10.310 | 1.471 | 10.310 | 10.310 | 2,883 |
| 2025-04-08 | 10.310 | 10.310 | 1.514 | 10.310 | 10.310 | 9,513 |
| 2025-04-07 | 10.310 | 10.310 | 1.252 | 10.310 | 10.310 | 6,383 |
| 2025-04-04 | 10.310 | 10.310 | 1.462 | 10.310 | 10.310 | 20,730 |
| 2025-04-03 | 10.310 | 10.310 | 1.551 | 10.310 | 10.310 | 2,348 |
| 2025-04-02 | 10.310 | 10.310 | 1.555 | 10.310 | 10.310 | 4,507 |
| 2025-04-01 | 10.310 | 10.310 | 1.486 | 10.310 | 10.310 | 197,109 |
| 2025-03-31 | 10.310 | 10.310 | 1.513 | 10.310 | 10.310 | 2,949 |
| 2025-03-28 | 10.310 | 10.310 | 1.572 | 10.310 | 10.310 | 7,068 |
| 2025-03-27 | 10.310 | 10.310 | 1.599 | 10.310 | 10.310 | 13,854 |
| 2025-03-26 | 10.310 | 10.310 | 1.696 | 10.310 | 10.310 | 1,249 |
| 2025-03-25 | 10.310 | 10.310 | 1.591 | 10.310 | 10.310 | 155 |
| 2025-03-24 | 10.310 | 10.310 | 1.561 | 10.310 | 10.310 | 1,122 |
| 2025-03-21 | 10.310 | 10.310 | 1.651 | 10.310 | 10.310 | 12,101 |
| 2025-03-20 | 10.310 | 10.310 | 1.680 | 10.310 | 10.310 | 8,488 |
| 2025-03-19 | 10.310 | 10.310 | 1.781 | 10.310 | 10.310 | 6,374 |
| 2025-03-18 | 10.310 | 10.310 | 1.720 | 10.310 | 10.310 | 21,185 |
| 2025-03-17 | 10.310 | 10.310 | 1.690 | 10.310 | 10.310 | 349 |
| 2025-03-14 | 10.310 | 10.310 | 1.665 | 10.310 | 10.310 | 454 |
| 2025-03-13 | 10.310 | 10.310 | 1.690 | 10.310 | 10.310 | 14,303 |
| 2025-03-12 | 10.310 | 10.310 | 1.735 | 10.310 | 10.310 | 62 |
| 2025-03-11 | 10.310 | 10.310 | 1.651 | 10.310 | 10.310 | 21,543 |
| 2025-03-10 | 10.310 | 10.310 | 1.619 | 10.310 | 10.310 | 5,208 |
| 2025-03-07 | 10.310 | 10.310 | 1.662 | 10.310 | 10.310 | 4,189 |
| 2025-03-06 | 10.310 | 10.310 | 1.582 | 10.310 | 10.310 | 38,888 |
| 2025-03-05 | 10.310 | 10.310 | 1.348 | 10.310 | 10.310 | 95,915 |
| 2025-03-04 | 10.310 | 10.310 | 1.287 | 10.310 | 10.310 | 3,259 |
| 2025-03-03 | 10.310 | 10.310 | 1.335 | 10.310 | 10.310 | 2,331 |
| 2025-02-28 | 10.310 | 10.310 | 1.300 | 10.310 | 10.310 | 7,073 |
| 2025-02-27 | 10.310 | 10.310 | 1.313 | 10.310 | 10.310 | 10,976 |
| 2025-02-26 | 10.310 | 10.310 | 1.351 | 10.310 | 10.310 | 499 |
| 2025-02-25 | 10.310 | 10.310 | 1.338 | 10.310 | 10.310 | 7,530 |
| 2025-02-24 | 10.310 | 10.310 | 1.353 | 10.310 | 10.310 | 3,034 |
| 2025-02-21 | 10.310 | 10.310 | 1.354 | 10.310 | 10.310 | 3,529 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.