Solutions 30 SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 10.310 | 10.310 | 1.430 | 10.310 | 10.310 | 4,008 |
| 2025-02-19 | 10.310 | 10.310 | 1.451 | 10.310 | 10.310 | 3,522 |
| 2025-02-18 | 10.310 | 10.310 | 1.370 | 10.310 | 10.310 | 13,639 |
| 2025-02-17 | 10.310 | 10.310 | 1.376 | 10.310 | 10.310 | 4,719 |
| 2025-02-14 | 10.310 | 10.310 | 1.280 | 10.310 | 10.310 | 10,775 |
| 2025-02-13 | 10.310 | 10.310 | 1.271 | 10.310 | 10.310 | 20,944 |
| 2025-02-12 | 10.310 | 10.310 | 1.206 | 10.310 | 10.310 | 4,375 |
| 2025-02-11 | 10.310 | 10.310 | 1.140 | 10.310 | 10.310 | 61,315 |
| 2025-02-10 | 10.310 | 10.310 | 1.118 | 10.310 | 10.310 | 4,231 |
| 2025-02-07 | 10.310 | 10.310 | 1.103 | 10.310 | 10.310 | 1 |
| 2025-02-06 | 10.310 | 10.310 | 1.098 | 10.310 | 10.310 | 2,676 |
| 2025-02-05 | 10.310 | 10.310 | 1.094 | 10.310 | 10.310 | 7,168 |
| 2025-02-04 | 10.310 | 10.310 | 1.120 | 10.310 | 10.310 | 4,285 |
| 2025-02-03 | 10.310 | 10.310 | 1.032 | 10.310 | 10.310 | 15,989 |
| 2025-01-31 | 10.310 | 10.310 | 1.050 | 10.310 | 10.310 | 431 |
| 2025-01-30 | 10.310 | 10.310 | 0.898 | 10.310 | 10.310 | 58,876 |
| 2025-01-29 | 10.310 | 10.310 | 0.972 | 10.310 | 10.310 | 2,966 |
| 2025-01-28 | 10.310 | 10.310 | 0.976 | 10.310 | 10.310 | 18,664 |
| 2025-01-27 | 10.310 | 10.310 | 0.962 | 10.310 | 10.310 | 7,296 |
| 2025-01-24 | 10.310 | 10.310 | 0.970 | 10.310 | 10.310 | 7,097 |
| 2025-01-23 | 10.310 | 10.310 | 0.940 | 10.310 | 10.310 | 6,729 |
| 2025-01-22 | 10.310 | 10.310 | 0.946 | 10.310 | 10.310 | 6,800 |
| 2025-01-21 | 10.310 | 10.310 | 0.940 | 10.310 | 10.310 | 6,299 |
| 2025-01-20 | 10.310 | 10.310 | 0.930 | 10.310 | 10.310 | 14,242 |
| 2025-01-17 | 10.310 | 10.310 | 0.897 | 10.310 | 10.310 | 27,454 |
| 2025-01-16 | 10.310 | 10.310 | 0.904 | 10.310 | 10.310 | 3,086 |
| 2025-01-15 | 10.310 | 10.310 | 0.879 | 10.310 | 10.310 | 134 |
| 2025-01-14 | 10.310 | 10.310 | 0.888 | 10.310 | 10.310 | 454 |
| 2025-01-13 | 10.310 | 10.310 | 0.886 | 10.310 | 10.310 | 700 |
| 2025-01-10 | 10.310 | 10.310 | 0.897 | 10.310 | 10.310 | 828 |
| 2025-01-09 | 10.310 | 10.310 | 0.890 | 10.310 | 10.310 | 500 |
| 2025-01-08 | 10.310 | 10.310 | 0.901 | 10.310 | 10.310 | 842 |
| 2025-01-07 | 10.310 | 10.310 | 0.933 | 10.310 | 10.310 | 4,276 |
| 2025-01-06 | 10.310 | 10.310 | 0.920 | 10.310 | 10.310 | 2,030 |
| 2025-01-03 | 10.310 | 10.310 | 0.925 | 10.310 | 10.310 | 300 |
| 2025-01-02 | 10.310 | 10.310 | 0.907 | 10.310 | 10.310 | 81,174 |
| 2024-12-31 | 10.310 | 10.310 | 0.890 | 10.310 | 10.310 | 7,001 |
| 2024-12-30 | 10.310 | 10.310 | 0.855 | 10.310 | 10.310 | 158 |
| 2024-12-27 | 10.310 | 10.310 | 0.854 | 10.310 | 10.310 | 58 |
| 2024-12-24 | 10.310 | 10.310 | 0.815 | 10.310 | 10.310 | 9 |
| 2024-12-23 | 10.310 | 10.310 | 0.826 | 10.310 | 10.310 | 25 |
| 2024-12-20 | 10.310 | 10.310 | 0.817 | 10.310 | 10.310 | 4,499 |
| 2024-12-19 | 10.310 | 10.310 | 0.798 | 10.310 | 10.310 | 586 |
| 2024-12-18 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | 0 |
| 2024-12-17 | 10.310 | 10.310 | 0.826 | 10.310 | 10.310 | 556 |
| 2024-12-16 | 10.310 | 10.310 | 0.825 | 10.310 | 10.310 | 3,002 |
| 2024-12-13 | 10.310 | 10.310 | 0.865 | 10.310 | 10.310 | 2,372 |
| 2024-12-12 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | 0 |
| 2024-12-11 | 10.310 | 10.310 | 0.865 | 10.310 | 10.310 | 11,016 |
| 2024-12-10 | 10.310 | 10.310 | 0.877 | 10.310 | 10.310 | 3 |
| 2024-12-09 | 10.310 | 10.310 | 0.883 | 10.310 | 10.310 | 11 |
| 2024-12-06 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | 0 |
| 2024-12-05 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | 0 |
| 2024-12-04 | 10.310 | 10.310 | 0.836 | 10.310 | 10.310 | 1 |
| 2024-12-03 | 10.310 | 10.310 | 0.798 | 10.310 | 10.310 | 572 |
| 2024-12-02 | 10.310 | 10.310 | 0.812 | 10.310 | 10.310 | 3,689 |
| 2024-11-29 | 10.310 | 10.310 | 0.858 | 10.310 | 10.310 | 3,707 |
| 2024-11-28 | 10.310 | 10.310 | 0.887 | 10.310 | 10.310 | 5,730 |
| 2024-11-27 | 10.310 | 10.310 | 0.889 | 10.310 | 10.310 | 1,303 |
| 2024-11-26 | 10.310 | 10.310 | 0.905 | 10.310 | 10.310 | 124 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.