Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	10.310	10.310	0.899	10.310	10.310	400
2024-11-22	10.310	10.310	0.902	10.310	10.310	1,044
2024-11-21	10.310	10.310	0.893	10.310	10.310	10,426
2024-11-20	10.310	10.310	0.929	10.310	10.310	649
2024-11-19	10.310	10.310	0.916	10.310	10.310	1,059
2024-11-18	10.310	10.310	0.966	10.310	10.310	1,905
2024-11-15	10.310	10.310	0.968	10.310	10.310	11,085
2024-11-14	10.310	10.310	0.941	10.310	10.310	52,010
2024-11-13	10.310	10.310	0.944	10.310	10.310	14,832
2024-11-12	10.310	10.310	0.998	10.310	10.310	34,532
2024-11-11	10.310	10.310	1.084	10.310	10.310	7,581
2024-11-08	10.310	10.310	1.068	10.310	10.310	8,876
2024-11-07	10.310	10.310	1.091	10.310	10.310	7,376
2024-11-06	10.310	10.310	1.082	10.310	10.310	29,839
2024-11-05	10.310	10.310	1.100	10.310	10.310	18,920
2024-11-04	10.310	10.310	1.210	10.310	10.310	6,667
2024-11-01	10.310	10.310	1.201	10.310	10.310	5,425
2024-10-31	10.310	10.310	1.230	10.310	10.310	116,164
2024-10-30	10.310	10.310	1.237	10.310	10.310	24
2024-10-29	10.310	10.310	1.209	10.310	10.310	4,761
2024-10-28	10.310	10.310	1.144	10.310	10.310	10,649
2024-10-25	10.310	10.310	1.117	10.310	10.310	1,620
2024-10-24	10.310	10.310	1.166	10.310	10.310	829
2024-10-23	10.310	10.310	1.135	10.310	10.310	8,635
2024-10-22	10.310	10.310	1.141	10.310	10.310	6,668
2024-10-21	10.310	10.310	1.153	10.310	10.310	7,298
2024-10-18	10.310	10.310	1.180	10.310	10.310	5
2024-10-17	10.310	10.310	1.178	10.310	10.310	1,414
2024-10-16	10.310	10.310	1.196	10.310	10.310	1,063
2024-10-15	10.310	10.310	1.170	10.310	10.310	2,623
2024-10-14	10.310	10.310	1.187	10.310	10.310	2,996
2024-10-11	10.310	10.310	1.150	10.310	10.310	49,161
2024-10-10	10.310	10.310	1.205	10.310	10.310	125,592
2024-10-09	10.310	10.310	1.300	10.310	10.310	34,872
2024-10-08	10.310	10.310	1.325	10.310	10.310	1,470
2024-10-07	10.310	10.310	1.353	10.310	10.310	1,264
2024-10-04	10.310	10.310	1.372	10.310	10.310	20,792
2024-10-03	10.310	10.310	1.331	10.310	10.310	19,589
2024-10-02	10.310	10.310	1.359	10.310	10.310	3,253
2024-10-01	10.310	10.310	1.371	10.310	10.310	2,804
2024-09-30	10.310	10.310	1.430	10.310	10.310	14,677
2024-09-27	10.310	10.310	1.538	10.310	10.310	1,690
2024-09-26	10.310	10.310	1.420	10.310	10.310	14,640
2024-09-25	10.310	10.310	1.411	10.310	10.310	564
2024-09-24	10.310	10.310	1.405	10.310	10.310	2,353
2024-09-23	10.310	10.310	1.383	10.310	10.310	15,090
2024-09-20	10.310	10.310	1.439	10.310	10.310	15,387
2024-09-19	10.310	10.310	1.404	10.310	10.310	10,840
2024-09-18	10.310	10.310	1.497	10.310	10.310	13,799
2024-09-17	10.310	10.310	1.502	10.310	10.310	390
2024-09-16	10.310	10.310	1.486	10.310	10.310	2,588
2024-09-13	10.310	10.310	1.524	10.310	10.310	3,822
2024-09-12	10.310	10.310	1.521	10.310	10.310	11,555
2024-09-11	10.310	10.310	1.440	10.310	10.310	2,152
2024-09-10	10.310	10.310	1.524	10.310	10.310	2,574
2024-09-09	10.310	10.310	1.496	10.310	10.310	1,130
2024-09-06	10.310	10.310	1.500	10.310	10.310	2,029
2024-09-05	10.310	10.310	1.464	10.310	10.310	4,859
2024-09-04	10.310	10.310	1.428	10.310	10.310	1,232
2024-09-03	10.310	10.310	1.442	10.310	10.310	2,021

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.