Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	41.100	41.530	40.890	40.980	40.980	565
2026-10-20	40.480	41.390	40.450	41.370	41.370	26,123
2026-10-19	40.620	40.620	39.720	39.769	39.769	799
2026-10-16	40.310	40.460	40.000	40.180	40.180	1,334
2026-10-15	40.010	40.790	40.010	40.360	40.360	3,383
2026-10-14	39.400	39.950	39.310	39.860	39.860	2,438
2026-10-13	40.530	40.590	39.330	39.360	39.360	2,796
2026-10-12	40.250	40.300	39.820	39.840	39.840	2,311
2026-10-09	40.160	40.270	39.999	40.190	40.190	434
2026-10-08	40.000	40.200	39.590	39.895	39.895	100,448
2026-10-07	40.000	40.240	39.610	40.039	40.039	59,127
2026-10-06	39.300	39.300	39.300	39.300	39.300	1,228
2026-10-05	39.800	40.250	39.190	39.300	39.300	4,556
2026-10-02	40.810	40.810	39.300	39.790	39.790	5,279
2026-10-01	42.350	42.350	40.760	40.760	40.760	204,023
2026-09-30	40.800	41.380	40.630	41.250	41.250	2,300
2026-09-29	41.020	41.020	40.400	40.555	40.555	980
2026-09-28	41.330	41.330	40.650	41.170	41.170	504
2026-09-25	40.950	41.050	40.496	40.950	40.950	1,388
2026-09-24	41.490	41.490	41.490	41.490	41.490	141,578
2026-09-23	42.480	42.480	41.440	41.490	41.490	106,511
2026-09-22	42.500	42.550	42.047	42.550	42.550	2,531
2026-09-21	42.830	42.830	42.330	42.650	42.650	734
2026-09-18	43.010	43.010	42.350	42.555	42.555	3,016
2026-09-17	43.500	43.500	42.680	43.000	43.000	734
2026-09-16	42.400	42.900	42.400	42.770	42.770	468
2026-09-15	43.240	43.250	42.600	42.630	42.630	514
2026-09-14	42.810	43.730	42.500	43.440	43.440	862
2026-09-11	42.670	42.830	42.420	42.604	42.604	571
2026-09-10	43.140	43.140	42.690	42.780	42.780	2,186
2026-09-09	43.320	43.320	43.320	43.320	43.320	653
2026-09-08	43.900	43.950	43.300	43.320	43.320	2,675
2026-09-07	44.612	44.612	44.612	44.612	44.612	0
2026-09-04	44.612	44.612	44.612	44.612	44.612	1,480
2026-09-03	44.612	44.612	44.612	44.612	44.612	475
2026-09-02	44.570	45.210	44.566	44.612	44.612	589
2026-09-01	44.490	45.170	44.224	44.460	44.460	425
2026-08-31	44.830	44.830	44.299	44.510	44.510	293
2026-08-28	45.100	45.100	44.690	44.740	44.740	3,779
2026-08-27	45.479	45.479	45.479	45.479	45.479	1,413
2026-08-26	45.540	46.100	45.462	45.479	45.479	865
2026-08-25	45.700	45.972	45.600	45.930	45.930	1,315
2026-08-24	45.981	45.981	45.981	45.981	45.981	654
2026-08-21	46.040	46.104	45.200	45.981	45.981	1,133
2026-08-20	45.020	45.020	45.020	45.020	45.020	1,304
2026-08-19	45.020	45.020	45.020	45.020	45.020	1,776
2026-08-18	44.500	45.220	44.500	45.020	45.020	1,643
2026-08-17	44.180	44.407	43.810	44.330	44.330	2,002
2026-08-14	43.860	43.860	43.250	43.650	43.650	201,049
2026-08-13	43.510	44.050	43.260	43.935	43.935	1,400
2026-08-12	43.609	43.609	43.609	43.609	43.609	961
2026-08-11	43.420	44.000	43.420	43.609	43.609	557
2026-08-10	43.580	44.430	43.339	43.580	43.580	987
2026-08-07	42.890	42.890	42.890	42.890	42.890	659
2026-08-06	43.320	43.490	42.820	42.890	42.890	200,479
2026-08-05	42.860	43.500	42.810	42.820	42.820	568
2026-08-04	42.960	43.020	42.480	42.820	42.820	1,776
2026-08-03	43.090	43.710	42.690	42.810	42.810	762
2026-07-31	45.330	45.330	45.330	45.330	45.330	2,010
2026-07-30	45.330	45.330	45.330	45.330	45.330	1,008,708

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.