Sanofi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	41.100	41.530	40.890	40.980	40.980	565
2026-10-20	40.480	41.390	40.450	41.370	41.370	26,123
2026-10-19	40.620	40.620	39.720	39.769	39.769	799
2026-10-16	40.310	40.460	40.000	40.180	40.180	1,334
2026-10-15	40.010	40.790	40.010	40.360	40.360	3,383
2026-10-14	39.400	39.950	39.310	39.860	39.860	2,438
2026-10-13	40.530	40.590	39.330	39.360	39.360	2,796
2026-10-12	40.250	40.300	39.820	39.840	39.840	2,311
2026-10-09	40.160	40.270	39.999	40.190	40.190	434
2026-10-08	40.000	40.200	39.590	39.895	39.895	100,448
2026-10-07	40.000	40.240	39.610	40.039	40.039	59,127
2026-10-06	39.300	39.300	39.300	39.300	39.300	1,228
2026-10-05	39.800	40.250	39.190	39.300	39.300	4,556
2026-10-02	40.810	40.810	39.300	39.790	39.790	5,279
2026-10-01	42.350	42.350	40.760	40.760	40.760	204,023
2026-09-30	40.800	41.380	40.630	41.250	41.250	2,300
2026-09-29	41.020	41.020	40.400	40.555	40.555	980
2026-09-28	41.330	41.330	40.650	41.170	41.170	504
2026-09-25	40.950	41.050	40.496	40.950	40.950	1,388
2026-09-24	41.490	41.490	41.490	41.490	41.490	141,578
2026-09-23	42.480	42.480	41.440	41.490	41.490	106,511
2026-09-22	42.500	42.550	42.047	42.550	42.550	2,531
2026-09-21	42.830	42.830	42.330	42.650	42.650	734

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.