Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	47.880	48.440	47.150	47.499	41.800	95,355
2024-06-12	48.480	48.830	48.210	48.790	42.937	14,601
2024-06-11	49.210	49.210	48.068	48.440	42.629	1,471
2024-06-10	48.240	48.790	48.140	48.730	42.884	443
2024-06-07	49.260	49.380	48.981	48.981	43.104	97
2024-06-06	49.100	49.476	49.020	49.340	43.421	178
2024-06-05	49.630	49.690	49.100	49.216	43.312	250
2024-06-04	49.565	49.580	49.060	49.310	43.394	164
2024-06-03	48.800	49.220	47.860	49.220	43.315	1,154
2024-05-31	47.910	48.830	47.500	48.750	42.902	324
2024-05-30	47.690	48.100	47.670	48.030	42.268	568
2024-05-29	47.820	47.820	47.204	47.546	41.842	541
2024-05-28	48.540	48.540	48.200	48.285	42.493	310
2024-05-24	48.690	48.800	48.520	48.700	42.858	40,606
2024-05-23	49.280	49.600	48.788	48.920	43.051	298
2024-05-22	48.710	50.005	48.680	49.880	43.896	4,042
2024-05-21	48.600	48.970	48.570	48.790	42.937	412
2024-05-20	48.390	48.630	48.380	48.560	42.734	683
2024-05-17	48.610	48.610	48.370	48.580	42.752	182
2024-05-16	49.000	49.080	48.720	48.850	42.990	1,532
2024-05-15	49.530	49.640	49.208	49.245	43.337	117
2024-05-14	49.010	49.800	49.010	49.642	43.687	1,184
2024-05-13	49.450	50.300	49.450	50.090	44.081	1,006
2024-05-10	48.839	49.134	48.740	49.010	43.130	583
2024-05-09	48.145	48.779	48.119	48.750	42.902	3,082
2024-05-08	50.270	50.330	50.020	50.130	42.815	15,070
2024-05-07	49.420	49.600	49.400	49.468	42.250	251
2024-05-03	49.480	49.480	49.112	49.467	42.249	30,225
2024-05-02	49.040	49.126	48.918	49.126	41.958	243
2024-05-01	49.170	49.526	48.920	49.526	42.299	152
2024-04-30	49.000	49.820	49.000	49.490	42.269	212
2024-04-29	49.170	49.450	49.150	49.360	42.158	39,028
2024-04-26	48.496	49.069	48.395	48.838	41.712	214
2024-04-25	48.974	49.570	48.655	49.520	42.294	1,762
2024-04-24	47.568	47.568	46.590	46.860	40.022	477
2024-04-23	47.070	47.850	47.010	47.760	40.791	282
2024-04-22	46.300	47.130	46.120	47.110	40.236	5,598
2024-04-19	45.000	46.560	45.000	46.560	39.766	35,141
2024-04-18	45.500	45.699	45.250	45.590	38.938	381
2024-04-17	46.330	46.360	45.940	46.280	39.527	563
2024-04-16	46.030	46.270	45.896	46.218	39.474	35,231
2024-04-15	46.780	46.870	46.380	46.458	39.679	40,165
2024-04-12	46.000	46.130	45.850	45.930	39.228	168
2024-04-11	47.400	47.430	46.300	46.819	39.988	163
2024-04-10	47.380	47.400	46.960	47.180	40.296	38
2024-04-09	47.140	47.538	47.080	47.402	40.486	111
2024-04-08	47.330	47.380	47.130	47.160	40.279	354
2024-04-05	46.930	47.350	46.890	47.220	40.330	40,283
2024-04-04	48.650	48.670	48.238	48.238	41.199	265
2024-04-03	48.030	48.215	47.879	48.044	41.034	83
2024-04-02	48.185	48.210	47.725	47.731	40.767	559
2024-03-28	49.520	49.520	48.370	48.610	41.517	640
2024-03-27	49.710	49.799	49.570	49.570	42.337	378
2024-03-26	49.230	49.780	49.041	49.722	42.467	30,681
2024-03-25	48.242	50.460	48.230	49.242	42.057	720
2024-03-22	48.160	48.200	47.870	48.005	41.000	1,116
2024-03-21	47.400	47.800	47.400	47.800	40.825	80
2024-03-20	47.330	47.830	47.290	47.790	40.817	225
2024-03-19	47.320	47.490	47.250	47.390	40.475	125
2024-03-18	48.040	48.070	47.840	47.930	40.936	230

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.