Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 45.330 | 45.330 | 45.330 | 45.330 | 45.330 | 318 |
| 2026-07-28 | 44.350 | 45.520 | 44.350 | 45.330 | 45.330 | 1,479 |
| 2026-07-27 | 43.500 | 44.480 | 43.500 | 44.340 | 44.340 | 1,160 |
| 2026-07-24 | 43.100 | 43.460 | 42.290 | 43.270 | 43.270 | 307,164 |
| 2026-07-23 | 43.880 | 43.880 | 42.950 | 43.400 | 43.400 | 606 |
| 2026-07-22 | 43.650 | 44.710 | 43.650 | 43.880 | 43.880 | 225,840 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.4190 EUR |
| 2026-05-04 | 1.7669 EUR |
| 2025-05-09 | 2.1953 EUR |
| 2024-05-09 | 2.0369 EUR |
| 2023-05-30 | 1.9001 EUR |
| 2023-05-25 | 1.5596 EUR |
| 2022-05-26 | 0.2972 EUR |
| 2022-05-04 | 1.7468 EUR |
| 2021-05-04 | 1.9288 EUR |
| 2021-05-03 | 1.3677 EUR |
| 2020-04-30 | 1.6994 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.