Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	45.330	45.330	45.330	45.330	45.330	318
2026-07-28	44.350	45.520	44.350	45.330	45.330	1,479
2026-07-27	43.500	44.480	43.500	44.340	44.340	1,160
2026-07-24	43.100	43.460	42.290	43.270	43.270	307,164
2026-07-23	43.880	43.880	42.950	43.400	43.400	606
2026-07-22	43.650	44.710	43.650	43.880	43.880	225,840
2026-07-21	43.720	44.180	43.640	43.725	43.725	611
2026-07-20	44.660	44.660	43.780	44.050	44.050	200,764
2026-07-17	45.000	45.000	43.970	44.025	44.025	201,544
2026-07-16	43.700	44.400	43.500	44.184	44.184	4,620
2026-07-15	43.000	43.696	43.000	43.590	43.590	92,145
2026-07-14	43.680	43.680	43.090	43.220	43.220	201
2026-07-13	44.060	44.060	43.670	44.020	44.020	401
2026-07-10	44.500	44.500	43.300	43.520	43.520	1,919
2026-07-09	43.880	44.090	42.880	43.860	43.860	120,796
2026-07-08	43.500	43.500	42.500	42.990	42.990	366
2026-07-07	43.500	43.500	42.660	43.070	43.070	433
2026-07-06	43.210	43.790	42.470	42.630	42.630	982
2026-07-03	42.970	42.970	42.970	42.970	42.970	0
2026-07-02	42.500	43.390	42.320	42.970	42.970	1,833
2026-07-01	43.270	43.270	41.275	41.410	41.410	576,016
2026-06-30	43.430	43.430	42.456	42.900	42.900	530
2026-06-29	43.340	43.340	42.570	43.230	43.230	1,139
2026-06-26	42.490	42.760	41.900	42.520	42.520	1,012
2026-06-25	41.890	42.121	41.260	41.781	41.781	960,215
2026-06-24	41.770	42.130	41.491	41.510	41.510	1,328
2026-06-23	42.500	42.500	41.505	41.580	41.580	146,839
2026-06-22	42.990	42.990	40.800	41.530	41.530	2,711
2026-06-19	43.200	43.200	43.200	43.200	43.200	0
2026-06-18	43.200	43.200	43.200	43.200	43.200	145,414
2026-06-17	44.610	44.610	43.040	43.200	43.200	404
2026-06-16	43.580	44.100	43.480	43.980	43.980	549
2026-06-15	44.500	44.900	43.800	43.870	43.870	955
2026-06-12	44.100	44.470	44.100	44.260	44.260	1,158
2026-06-11	43.640	44.450	43.640	44.350	44.350	641
2026-06-10	44.500	44.500	43.370	43.737	43.737	2,214
2026-06-09	44.370	44.780	44.370	44.730	44.730	610
2026-06-08	44.350	44.650	43.980	44.150	44.150	519
2026-06-05	44.190	45.230	44.190	44.850	44.850	977
2026-06-04	43.120	44.540	42.260	44.048	44.048	2,618
2026-06-03	43.120	43.120	42.300	42.660	42.660	1,625
2026-06-02	42.800	43.120	42.300	42.551	42.551	1,947
2026-06-01	43.890	43.890	42.970	43.080	43.080	127,031
2026-05-29	44.310	44.310	43.730	43.830	43.830	1,124
2026-05-28	44.520	44.520	43.900	44.410	44.410	838
2026-05-27	44.010	44.933	44.010	44.500	44.500	521
2026-05-26	44.450	44.900	44.160	44.320	44.320	585
2026-05-22	44.940	45.220	44.360	44.410	44.410	1,201
2026-05-21	43.500	45.180	43.500	45.040	45.040	424
2026-05-20	43.010	44.780	43.010	44.650	44.650	1,339
2026-05-19	43.990	43.990	43.190	43.580	43.580	5,422
2026-05-18	43.500	43.500	42.540	43.270	43.270	929
2026-05-15	42.610	43.210	42.610	42.740	42.740	741
2026-05-14	42.410	42.410	42.410	42.410	42.410	611
2026-05-13	42.790	43.000	42.400	42.410	42.410	1,057
2026-05-12	42.010	43.030	42.010	42.870	42.870	626
2026-05-11	43.450	43.580	42.761	42.761	42.761	478,445
2026-05-08	43.190	43.190	42.800	43.110	43.110	3,177
2026-05-07	43.830	43.830	43.120	43.240	43.240	6,179
2026-05-06	43.910	43.950	43.450	43.789	43.789	1,717

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.