Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	43.590	43.590	43.110	43.380	43.380	1,541
2026-05-04	44.350	44.470	43.250	43.340	40.918	4,612
2026-05-01	46.710	46.980	46.269	46.269	42.014	167
2026-04-30	45.510	46.860	45.468	46.590	42.306	4,295
2026-04-29	47.000	47.000	45.420	45.930	41.707	929
2026-04-28	45.900	46.250	45.890	45.909	41.688	513
2026-04-27	46.500	47.180	46.000	46.010	41.780	559
2026-04-24	47.660	47.660	46.810	47.040	42.715	578
2026-04-23	48.000	49.000	47.371	47.610	43.232	2,859
2026-04-22	47.300	47.700	47.010	47.030	42.706	643
2026-04-21	49.450	49.450	47.270	47.300	42.951	409
2026-04-20	48.250	48.250	47.340	48.175	43.745	833
2026-04-17	48.350	48.600	48.180	48.270	43.832	855
2026-04-16	47.970	47.970	47.430	47.640	43.260	958
2026-04-15	48.190	48.320	47.730	48.049	43.631	747,693
2026-04-14	46.330	47.780	46.330	47.760	43.369	519
2026-04-13	46.090	46.860	45.200	46.699	42.405	1,561
2026-04-10	47.230	47.620	46.739	46.739	42.441	395
2026-04-09	48.490	48.490	46.510	47.368	43.013	631
2026-04-08	47.000	48.460	46.900	47.140	42.806	1,172
2026-04-07	47.600	47.600	46.460	46.930	42.615	128
2026-04-02	47.500	47.880	47.410	47.860	43.459	237
2026-04-01	48.050	48.290	47.830	47.930	43.523	475
2026-03-31	47.500	48.040	47.450	47.850	43.450	652
2026-03-30	46.710	46.950	46.300	46.950	42.633	295
2026-03-27	47.400	47.774	47.000	47.030	42.706	1,151
2026-03-26	46.060	47.150	45.500	46.710	42.415	4,906
2026-03-25	46.000	46.390	45.160	46.290	42.034	1,316
2026-03-24	44.940	45.140	44.530	45.090	40.944	614
2026-03-23	44.260	45.466	43.780	44.800	40.681	3,931
2026-03-20	45.110	45.440	44.642	44.642	40.537	1,450
2026-03-19	44.380	45.060	43.500	45.039	40.898	3,753
2026-03-18	44.000	44.250	43.340	43.820	39.791	1,585
2026-03-17	44.230	44.620	44.230	44.290	40.218	26,742
2026-03-16	44.650	44.650	43.500	44.020	39.973	3,575
2026-03-13	43.700	44.080	43.300	43.670	39.655	552
2026-03-12	43.800	44.270	43.791	43.830	39.800	2,416
2026-03-11	44.600	44.600	43.840	43.980	39.936	1,725
2026-03-10	46.400	46.400	44.140	44.140	40.081	771
2026-03-09	44.180	44.180	43.350	43.868	39.834	1,707
2026-03-06	45.010	45.910	44.000	44.599	40.498	3,950
2026-03-05	46.000	46.000	44.750	45.120	40.971	5,597
2026-03-04	46.360	46.750	45.988	46.290	42.034	1,757
2026-03-03	48.600	48.600	46.177	46.641	42.353	2,775
2026-03-02	48.660	48.660	47.430	47.864	43.463	3,886
2026-02-27	48.500	48.720	47.930	48.510	44.050	643
2026-02-26	47.820	48.259	47.413	48.220	43.786	989
2026-02-25	47.490	47.710	47.365	47.490	43.123	240
2026-02-24	47.000	47.924	47.000	47.636	43.256	632,000
2026-02-23	46.230	47.730	46.230	47.420	43.060	3,488
2026-02-20	47.500	47.500	46.490	47.000	42.679	1,668
2026-02-19	46.580	47.029	46.110	47.029	42.705	2,485
2026-02-18	46.400	46.450	45.900	46.079	41.842	331
2026-02-17	46.130	46.760	45.980	46.760	42.461	1,544
2026-02-16	46.080	46.080	46.080	46.080	41.843	0
2026-02-13	46.750	46.930	46.045	46.080	41.843	50,908
2026-02-12	49.230	49.230	45.920	47.330	42.978	290,470
2026-02-11	48.430	49.245	48.200	49.245	44.717	270
2026-02-10	48.680	49.086	48.680	48.870	44.377	1,287
2026-02-09	47.690	48.231	47.450	48.231	43.797	1,001

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.