Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	47.380	47.860	47.350	47.801	43.406	947
2026-02-05	47.880	47.967	47.594	47.670	43.287	978
2026-02-04	48.000	48.580	46.900	48.580	44.113	917,284
2026-02-03	47.480	48.101	47.310	47.312	42.962	2,315
2026-02-02	46.900	47.850	46.010	47.560	43.187	912
2026-01-30	46.200	47.220	45.600	46.713	42.418	475,614
2026-01-29	46.200	47.880	45.800	46.227	41.977	151,010
2026-01-28	47.840	47.840	46.200	46.310	42.052	1,578
2026-01-27	47.550	47.830	47.449	47.507	43.139	610
2026-01-26	47.480	47.709	47.090	47.709	43.322	38,011
2026-01-23	46.640	47.950	46.200	46.817	42.513	1,042
2026-01-22	46.320	46.800	46.200	46.716	42.420	652
2026-01-21	45.790	46.066	45.750	45.891	41.671	714
2026-01-20	46.720	47.230	45.286	45.791	41.581	2,704
2026-01-19	46.706	46.706	46.706	46.706	42.411	0
2026-01-16	46.880	47.020	46.658	46.706	42.411	1,249
2026-01-15	47.900	48.860	47.137	47.486	43.120	1,457
2026-01-14	47.865	48.124	47.750	47.947	43.539	1,046
2026-01-13	47.950	48.190	46.700	47.037	42.712	2,316
2026-01-12	48.918	48.918	47.579	47.854	43.454	1,055
2026-01-09	48.580	49.330	48.580	49.215	44.690	201,517
2026-01-08	48.310	48.430	47.996	48.184	43.754	80,707
2026-01-07	47.880	48.550	47.840	48.309	43.867	74,214
2026-01-06	48.130	48.651	47.590	47.999	43.585	435,824
2026-01-05	48.020	49.566	47.226	47.737	43.348	8,428
2026-01-02	48.000	48.456	48.000	48.266	43.828	1,553
2025-12-31	48.570	48.930	48.570	48.654	44.181	379
2025-12-30	48.778	48.890	48.713	48.863	44.370	2,105
2025-12-29	48.410	48.620	48.287	48.369	43.921	825
2025-12-24	48.200	48.516	48.200	48.353	43.907	1,346
2025-12-23	48.380	48.703	48.300	48.300	43.859	528
2025-12-22	48.440	48.440	47.825	47.900	43.496	667
2025-12-19	46.560	49.590	46.560	48.269	43.831	592
2025-12-18	47.900	48.280	47.900	48.012	43.597	696
2025-12-17	47.620	48.283	47.370	48.079	43.658	100,180
2025-12-16	47.720	47.977	47.233	47.233	42.890	865
2025-12-15	47.230	48.478	46.490	47.430	43.069	202,339
2025-12-12	48.860	49.040	48.608	48.694	44.217	712
2025-12-11	48.510	49.148	48.510	48.740	44.259	173,382
2025-12-10	48.250	48.250	47.840	48.041	43.624	1,085
2025-12-09	48.150	48.490	47.980	48.116	43.692	334
2025-12-08	48.900	48.900	48.305	48.413	43.961	1,757
2025-12-05	49.040	49.728	49.040	49.340	44.803	180
2025-12-04	49.500	49.500	49.150	49.150	44.631	322
2025-12-03	49.770	50.200	49.608	49.695	45.126	500,509
2025-12-02	50.430	50.430	49.740	49.740	45.167	790
2025-12-01	49.880	50.350	49.330	50.129	45.519	467
2025-11-28	50.110	50.110	49.640	49.831	45.250	627
2025-11-27	49.900	49.900	49.900	49.900	45.312	0
2025-11-26	50.310	50.310	49.520	49.900	45.312	831
2025-11-25	50.012	50.480	49.498	50.067	45.464	547
2025-11-24	49.520	49.875	49.246	49.319	44.784	1,721
2025-11-21	49.548	49.633	49.388	49.521	44.968	542
2025-11-20	49.760	49.819	48.716	48.787	44.301	321
2025-11-19	50.390	50.423	49.550	49.690	45.121	325
2025-11-18	50.690	50.804	50.550	50.804	46.133	792
2025-11-17	51.818	52.489	51.780	52.263	47.457	812
2025-11-14	52.060	52.411	52.000	52.197	47.398	517
2025-11-13	50.760	52.653	50.760	52.440	47.618	944
2025-11-12	52.050	52.387	51.960	52.243	47.439	637

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.