Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	52.050	52.387	51.960	52.243	47.439	637
2025-11-11	51.070	52.100	51.070	51.930	47.155	641
2025-11-10	49.750	50.325	49.750	50.325	45.698	863
2025-11-07	49.240	49.520	49.240	49.414	44.871	476,105
2025-11-06	49.240	49.552	49.130	49.552	44.996	1,451
2025-11-05	49.000	49.470	48.550	49.141	44.623	124,926
2025-11-04	48.920	49.777	48.710	49.430	44.885	100,830
2025-11-03	50.100	50.480	50.099	50.131	45.522	438
2025-10-31	50.690	50.795	50.282	50.500	45.857	451
2025-10-30	51.220	51.289	50.874	51.040	46.347	752
2025-10-29	51.400	51.580	50.544	50.544	45.896	102,211
2025-10-28	51.410	51.410	50.592	50.808	46.136	1,497
2025-10-27	51.490	51.634	51.142	51.365	46.642	1,215
2025-10-24	52.300	52.300	50.695	51.560	46.819	59,487
2025-10-23	50.010	50.307	49.900	49.952	45.359	1,117
2025-10-22	49.920	50.406	49.795	50.289	45.665	251,330
2025-10-21	50.000	50.199	49.895	49.895	45.307	1,249
2025-10-20	50.010	50.500	50.000	50.240	45.621	723
2025-10-17	50.020	50.600	49.900	50.370	45.739	2,880
2025-10-16	49.570	50.270	49.510	50.001	45.404	634
2025-10-15	48.630	49.091	48.540	48.850	44.358	688
2025-10-14	48.658	48.926	48.609	48.681	44.205	216
2025-10-13	47.910	48.690	47.910	48.512	44.052	1,422
2025-10-10	48.900	49.120	48.215	48.215	43.782	1,421
2025-10-09	48.800	49.350	48.651	48.651	44.177	792
2025-10-08	49.110	49.320	48.825	48.892	44.397	101,603
2025-10-07	49.560	49.629	49.099	49.099	44.585	640
2025-10-06	51.050	51.050	49.770	50.028	45.428	1,148
2025-10-03	50.300	51.029	50.300	50.859	46.183	470,056
2025-10-02	50.010	50.180	49.631	50.069	45.465	3,062
2025-10-01	46.310	50.132	46.310	50.132	45.523	16,896
2025-09-30	46.130	46.921	44.600	46.895	42.583	2,596
2025-09-29	45.910	45.910	45.479	45.479	41.297	2,715
2025-09-26	45.200	45.809	45.190	45.589	41.397	2,909
2025-09-25	46.400	48.110	45.061	45.129	40.979	202,350
2025-09-24	47.150	47.150	46.461	46.461	42.189	2,083
2025-09-23	46.950	47.000	46.659	46.905	42.592	4,867
2025-09-22	47.870	49.230	47.000	47.051	42.725	308,278
2025-09-19	47.640	47.900	47.240	47.410	43.051	209,057
2025-09-18	47.200	47.611	47.029	47.561	43.188	101,650
2025-09-17	47.250	47.310	46.910	47.310	42.960	103,260
2025-09-16	46.870	47.065	46.530	46.989	42.668	1,820
2025-09-15	47.100	47.200	46.575	46.789	42.487	2,886
2025-09-12	48.700	48.700	47.030	47.310	42.960	690
2025-09-11	47.450	47.455	47.270	47.352	42.999	22,265
2025-09-10	47.740	51.860	46.809	47.148	42.813	5,574
2025-09-09	47.400	47.419	47.080	47.419	43.059	3,338
2025-09-08	47.000	47.000	46.159	46.709	42.414	96,911
2025-09-05	46.670	46.685	45.650	45.839	41.624	60,402
2025-09-04	48.650	50.350	44.820	45.569	41.379	24,513
2025-09-03	49.580	50.358	49.580	50.150	45.539	695
2025-09-02	50.170	50.170	49.181	49.402	44.859	1,138
2025-09-01	49.705	49.705	49.705	49.705	45.135	0
2025-08-29	49.480	49.705	49.400	49.705	45.135	333
2025-08-28	50.110	50.116	49.720	49.788	45.210	889
2025-08-27	50.310	50.520	50.110	50.179	45.565	454
2025-08-26	50.850	50.850	50.180	50.180	45.566	1,283
2025-08-22	51.200	51.580	51.150	51.150	46.447	930
2025-08-21	50.610	50.979	50.610	50.912	46.230	1,078
2025-08-20	50.660	51.149	50.660	50.792	46.122	4,142

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.