Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	50.350	50.637	50.350	50.429	45.792	1,176
2025-08-18	49.560	50.071	49.530	50.069	45.465	100,315
2025-08-15	49.568	49.950	49.530	49.921	45.331	594
2025-08-14	48.340	48.845	48.290	48.811	44.323	982
2025-08-13	48.350	48.890	48.350	48.808	44.320	2,489
2025-08-12	47.350	47.806	47.303	47.806	43.411	300,866
2025-08-11	47.290	47.540	47.079	47.079	42.750	258,029
2025-08-08	46.890	47.461	46.870	47.436	43.075	644
2025-08-07	46.900	47.476	46.808	47.462	43.098	201,793
2025-08-06	47.330	47.330	46.250	46.538	42.259	1,966
2025-08-05	46.570	47.970	46.570	47.731	43.342	84,278
2025-08-04	46.812	47.799	46.812	47.670	43.287	100,654
2025-08-01	44.460	46.605	44.390	46.468	42.195	2,488
2025-07-31	50.220	50.980	44.745	45.220	41.062	707,633
2025-07-30	48.978	49.246	48.930	49.210	44.685	358
2025-07-29	49.410	49.430	49.360	49.360	44.822	400,722
2025-07-28	50.650	50.730	49.260	49.260	44.731	807
2025-07-25	49.898	50.145	49.660	50.145	45.534	948
2025-07-24	50.100	50.486	50.100	50.129	45.520	999
2025-07-23	49.430	50.355	49.430	50.331	45.703	1,404
2025-07-22	48.150	48.639	47.930	48.639	44.167	201,050
2025-07-21	48.100	48.280	47.928	48.079	43.658	102,303
2025-07-18	48.750	48.750	48.015	48.015	43.600	712
2025-07-17	48.000	48.399	48.000	48.251	43.815	1,100
2025-07-16	48.280	48.664	48.280	48.578	44.111	1,299
2025-07-15	48.670	48.750	47.899	48.051	43.633	937
2025-07-14	48.610	48.678	48.472	48.519	44.058	533
2025-07-11	48.560	48.713	48.412	48.499	44.040	671
2025-07-10	48.969	49.261	48.850	49.261	44.732	1,431
2025-07-09	48.620	48.821	48.612	48.756	44.273	617
2025-07-08	48.000	48.698	47.990	48.052	43.634	3,780
2025-07-07	48.190	48.458	48.144	48.229	43.794	1,365
2025-07-04	48.399	48.399	48.399	48.399	43.949	0
2025-07-03	49.320	49.320	48.290	48.399	43.949	947
2025-07-02	49.200	49.316	48.900	49.270	44.740	4,975
2025-07-01	48.190	49.166	48.166	48.971	44.468	1,745
2025-06-30	47.850	48.540	47.850	48.128	43.702	686
2025-06-27	48.300	48.449	48.030	48.036	43.620	378
2025-06-26	48.270	48.376	48.165	48.215	43.782	488
2025-06-25	48.070	48.150	47.570	47.579	43.205	380
2025-06-24	48.490	48.960	48.435	48.654	44.180	1,231
2025-06-23	47.640	48.156	47.640	48.156	43.729	700
2025-06-20	47.700	48.280	47.500	47.500	43.133	150,879
2025-06-19	47.847	47.847	47.847	47.847	43.448	0
2025-06-18	48.250	48.710	47.500	47.847	43.448	2,043
2025-06-17	48.985	49.000	48.350	48.370	43.923	2,387
2025-06-16	50.012	50.169	49.390	49.407	44.865	1,351
2025-06-13	50.158	50.303	49.350	49.868	45.282	37,240
2025-06-12	50.000	50.849	50.000	50.849	46.173	36,044
2025-06-11	49.850	50.040	49.729	49.999	45.402	414
2025-06-10	49.930	50.150	49.899	49.952	45.359	2,323
2025-06-09	49.970	50.059	49.763	49.970	45.375	101,191
2025-06-06	50.360	50.430	49.970	50.323	45.696	100,804
2025-06-05	50.000	50.055	49.555	49.585	45.026	1,384
2025-06-04	49.370	49.770	49.370	49.582	45.023	251,065
2025-06-03	49.010	49.458	48.747	49.458	44.910	200,566
2025-06-02	49.300	49.305	48.906	49.026	44.519	1,494
2025-05-30	48.790	49.920	48.660	49.446	44.900	75,771
2025-05-29	52.195	52.350	52.012	52.051	47.265	100,408
2025-05-28	52.190	52.328	51.900	51.900	47.128	300,070

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.