Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 77.600 | 77.899 | 77.400 | 77.899 | 77.899 | 17,412 |
| 2026-07-23 | 77.700 | 77.920 | 77.700 | 77.920 | 77.920 | 1,646 |
| 2026-07-22 | 78.500 | 79.300 | 77.800 | 78.706 | 78.706 | 3,462 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.