Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 74.600 | 74.600 | 73.900 | 73.900 | 73.900 | 25,340 |
| 2026-10-19 | 76.150 | 76.150 | 75.700 | 75.700 | 75.700 | 22,303 |
| 2026-10-16 | 77.700 | 77.700 | 77.700 | 77.700 | 77.700 | 143 |
| 2026-10-14 | 78.500 | 79.200 | 78.500 | 79.200 | 79.200 | 21,439 |
| 2026-10-13 | 77.800 | 78.000 | 77.150 | 78.000 | 78.000 | 228 |
| 2026-10-12 | 77.100 | 78.400 | 77.100 | 78.400 | 78.400 | 5,048 |
| 2026-10-09 | 76.500 | 76.800 | 76.150 | 76.800 | 76.800 | 6,662 |
| 2026-10-08 | 74.200 | 76.200 | 74.200 | 76.000 | 76.000 | 12,873 |
| 2026-10-07 | 75.200 | 75.600 | 74.200 | 74.200 | 74.200 | 1,298 |
| 2026-10-06 | 76.350 | 76.450 | 75.700 | 75.700 | 75.700 | 3,972 |
| 2026-10-05 | 77.400 | 77.400 | 76.000 | 76.400 | 76.400 | 974 |
| 2026-10-02 | 76.500 | 78.100 | 76.500 | 77.600 | 77.600 | 1,269 |
| 2026-10-01 | 75.500 | 76.400 | 75.500 | 76.000 | 76.000 | 1,170 |
| 2026-09-30 | 74.150 | 74.200 | 73.200 | 74.200 | 74.200 | 20,076 |
| 2026-09-29 | 74.900 | 74.900 | 74.600 | 74.600 | 74.600 | 2,011 |
| 2026-09-28 | 74.200 | 74.200 | 73.600 | 73.600 | 73.600 | 10,159 |
| 2026-09-25 | 74.200 | 75.650 | 74.200 | 74.850 | 74.850 | 22,773 |
| 2026-09-24 | 74.400 | 74.400 | 73.900 | 73.900 | 73.900 | 2,198 |
| 2026-09-23 | 76.000 | 76.100 | 75.550 | 75.600 | 75.600 | 940 |
| 2026-09-21 | 72.700 | 74.600 | 72.700 | 74.600 | 74.600 | 3,472 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.