Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 68.200 | 68.200 | 67.600 | 68.079 | 68.079 | 9,406 |
| 2026-04-29 | 68.800 | 69.800 | 68.250 | 68.459 | 68.459 | 8,138 |
| 2026-04-28 | 68.300 | 68.300 | 67.400 | 67.772 | 67.772 | 3,207 |
| 2026-04-27 | 67.100 | 67.300 | 66.400 | 66.826 | 66.826 | 12,548 |
| 2026-04-24 | 66.500 | 67.100 | 66.500 | 66.754 | 66.754 | 9,652 |
| 2026-04-23 | 69.600 | 69.600 | 66.800 | 67.500 | 67.500 | 3,324 |
| 2026-04-22 | 67.450 | 68.900 | 67.450 | 68.683 | 68.683 | 2,545 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.