Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 63.800 | 63.800 | 60.600 | 60.686 | 57.207 | 1,904 |
| 2025-11-05 | 62.300 | 62.300 | 60.800 | 61.300 | 57.786 | 8,355 |
| 2025-11-04 | 62.800 | 62.800 | 62.800 | 62.800 | 59.200 | 500 |
| 2025-11-03 | 64.600 | 64.600 | 63.700 | 63.801 | 60.143 | 573 |
| 2025-10-31 | 62.000 | 62.450 | 62.000 | 62.250 | 58.682 | 4,606 |
| 2025-10-30 | 62.200 | 62.200 | 62.200 | 62.200 | 58.634 | 15 |
| 2025-10-29 | 63.000 | 63.000 | 63.000 | 63.000 | 59.389 | 196 |
| 2025-10-28 | 63.350 | 63.350 | 63.350 | 63.350 | 59.719 | 1,176 |
| 2025-10-27 | 62.050 | 62.050 | 62.050 | 62.050 | 58.493 | 40 |
| 2025-10-24 | 60.200 | 60.500 | 60.200 | 60.500 | 57.032 | 6,942 |
| 2025-10-23 | 60.100 | 60.900 | 59.399 | 59.400 | 55.995 | 421 |
| 2025-10-22 | 59.600 | 59.900 | 59.200 | 59.800 | 56.372 | 2,725 |
| 2025-10-21 | 60.050 | 60.100 | 59.450 | 59.600 | 56.184 | 3,104 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.