Wayfair Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	110.74	115.25	110.08	114.39	114.39	331
2026-10-19	108.92	112.90	107.10	111.39	111.39	208
2026-10-16	109.44	113.74	107.56	107.56	107.56	733
2026-10-15	109.01	111.94	104.57	111.71	111.71	4,003
2026-10-14	108.50	109.00	102.60	103.09	103.09	2,129
2026-10-13	105.68	107.65	105.01	107.49	107.49	73
2026-10-12	105.09	107.09	101.81	105.98	105.98	661
2026-10-09	103.62	106.42	103.49	105.68	105.68	10
2026-10-08	101.50	105.76	101.50	105.68	105.68	22
2026-10-07	102.83	104.85	102.83	103.67	103.67	104
2026-10-06	106.37	108.35	104.49	105.14	105.14	506
2026-10-05	101.44	105.74	100.51	105.56	105.56	634
2026-10-02	101.50	105.92	99.770	101.41	101.41	91
2026-10-01	105.00	105.00	99.000	100.97	100.97	84
2026-09-30	101.96	105.23	101.47	104.06	104.06	308
2026-09-29	98.600	100.88	98.000	100.66	100.66	208
2026-09-28	97.650	98.704	94.000	97.374	97.374	83
2026-09-25	96.950	99.800	96.370	98.083	98.083	73
2026-09-24	98.930	100.63	95.760	97.620	97.620	105
2026-09-23	104.92	106.75	98.200	99.499	99.499	862
2026-09-22	104.96	108.68	104.96	107.66	107.66	96
2026-09-21	102.98	107.10	102.33	106.18	106.18	509
2026-09-18	102.40	105.00	101.42	102.82	102.82	898
2026-09-17	106.00	107.87	102.39	103.22	103.22	1,128
2026-09-16	106.00	106.37	103.34	105.58	105.58	156
2026-09-15	104.00	106.08	101.51	104.92	104.92	245
2026-09-14	98.230	104.51	96.420	104.32	104.32	522
2026-09-11	98.080	100.36	97.510	99.420	99.420	24
2026-09-10	97.770	100.50	96.780	97.430	97.430	915
2026-09-09	100.57	100.99	97.880	100.07	100.07	73
2026-09-08	98.710	100.80	97.720	100.45	100.45	590
2026-09-04	99.720	99.720	94.800	98.100	98.100	81
2026-09-03	95.000	100.77	94.500	97.130	97.130	180
2026-09-02	95.350	95.500	93.030	93.860	93.860	115
2026-09-01	98.350	100.31	93.940	93.940	93.940	364
2026-08-31	105.25	105.25	97.330	97.970	97.970	671
2026-08-28	106.95	107.05	103.54	103.87	103.87	119
2026-08-27	106.80	106.80	102.97	105.26	105.26	161
2026-08-26	102.07	104.98	102.07	104.98	104.98	41
2026-08-25	105.63	106.11	103.41	103.71	103.71	433
2026-08-24	100.52	103.72	100.00	102.96	102.96	63
2026-08-21	104.75	105.79	101.07	101.66	101.66	709
2026-08-20	106.00	109.00	102.83	102.83	102.83	680
2026-08-19	99.350	107.69	99.350	107.50	107.50	852
2026-08-18	104.10	104.10	99.330	102.44	102.44	351
2026-08-17	103.00	103.75	99.220	101.88	101.88	752
2026-08-14	102.96	106.19	101.48	102.10	102.10	652
2026-08-13	101.01	103.21	100.69	101.56	101.56	583
2026-08-12	105.24	105.24	101.10	103.42	103.42	3,953
2026-08-11	104.00	105.89	102.72	103.96	103.96	1,032
2026-08-10	104.10	107.47	104.10	105.06	105.06	206
2026-08-07	104.41	109.97	104.00	106.43	106.43	229
2026-08-06	108.29	110.00	104.01	105.75	105.75	2,133
2026-08-05	117.85	117.85	108.61	109.00	109.00	2,567
2026-08-04	91.450	118.19	85.500	116.97	116.97	13,229
2026-08-03	87.250	89.130	84.910	89.130	89.130	548
2026-07-31	88.840	91.700	86.081	86.970	86.970	432
2026-07-30	87.410	89.980	87.410	88.690	88.690	75
2026-07-29	93.200	94.490	87.970	92.370	92.370	344
2026-07-28	94.000	98.080	92.610	92.955	92.955	2,031

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.