Wayfair Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	110.74	115.25	110.08	114.39	114.39	331
2026-10-19	108.92	112.90	107.10	111.39	111.39	208
2026-10-16	109.44	113.74	107.56	107.56	107.56	733
2026-10-15	109.01	111.94	104.57	111.71	111.71	4,003
2026-10-14	108.50	109.00	102.60	103.09	103.09	2,129
2026-10-13	105.68	107.65	105.01	107.49	107.49	73
2026-10-12	105.09	107.09	101.81	105.98	105.98	661
2026-10-09	103.62	106.42	103.49	105.68	105.68	10
2026-10-08	101.50	105.76	101.50	105.68	105.68	22
2026-10-07	102.83	104.85	102.83	103.67	103.67	104
2026-10-06	106.37	108.35	104.49	105.14	105.14	506
2026-10-05	101.44	105.74	100.51	105.56	105.56	634
2026-10-02	101.50	105.92	99.770	101.41	101.41	91
2026-10-01	105.00	105.00	99.000	100.97	100.97	84
2026-09-30	101.96	105.23	101.47	104.06	104.06	308
2026-09-29	98.600	100.88	98.000	100.66	100.66	208
2026-09-28	97.650	98.704	94.000	97.374	97.374	83
2026-09-25	96.950	99.800	96.370	98.083	98.083	73
2026-09-24	98.930	100.63	95.760	97.620	97.620	105
2026-09-23	104.92	106.75	98.200	99.499	99.499	862
2026-09-22	104.96	108.68	104.96	107.66	107.66	96
2026-09-21	102.98	107.10	102.33	106.18	106.18	509

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.