Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 85.020 | 92.535 | 85.020 | 92.365 | 92.365 | 4,001 |
| 2026-07-24 | 84.560 | 85.221 | 82.410 | 84.670 | 84.670 | 171 |
| 2026-07-23 | 84.000 | 84.000 | 78.950 | 80.640 | 80.640 | 774 |
| 2026-07-22 | 84.550 | 85.880 | 82.480 | 85.880 | 85.880 | 44 |
| 2026-07-21 | 89.110 | 89.750 | 85.000 | 85.350 | 85.350 | 285 |
| 2026-07-20 | 89.740 | 91.000 | 88.000 | 88.250 | 88.250 | 26 |
| 2026-07-17 | 90.000 | 92.870 | 88.000 | 90.380 | 90.380 | 397 |
| 2026-07-16 | 91.600 | 94.430 | 90.450 | 91.340 | 91.340 | 317 |
| 2026-07-15 | 88.700 | 93.595 | 88.700 | 92.216 | 92.216 | 1,034 |
| 2026-07-14 | 85.360 | 90.141 | 85.360 | 90.141 | 90.141 | 911 |
| 2026-07-13 | 91.610 | 91.610 | 85.740 | 85.770 | 85.770 | 141 |
| 2026-07-10 | 91.240 | 91.880 | 89.060 | 89.155 | 89.155 | 164 |
| 2026-07-09 | 88.910 | 90.910 | 85.560 | 90.320 | 90.320 | 176 |
| 2026-07-08 | 87.570 | 91.650 | 84.311 | 86.810 | 86.810 | 1,398 |
| 2026-07-07 | 95.000 | 95.000 | 91.650 | 93.310 | 93.310 | 82 |
| 2026-07-06 | 91.670 | 95.050 | 90.590 | 94.250 | 94.250 | 435 |
| 2026-07-03 | 92.820 | 92.820 | 92.820 | 92.820 | 92.820 | 0 |
| 2026-07-02 | 98.000 | 98.000 | 92.640 | 92.820 | 92.820 | 803 |
| 2026-07-01 | 93.930 | 96.690 | 90.560 | 96.100 | 96.100 | 718 |
| 2026-06-30 | 95.000 | 95.480 | 90.000 | 91.510 | 91.510 | 1,139 |
| 2026-06-29 | 94.400 | 97.000 | 93.250 | 95.030 | 95.030 | 578 |
| 2026-06-26 | 93.800 | 96.400 | 92.360 | 93.840 | 93.840 | 158 |
| 2026-06-25 | 93.680 | 96.790 | 93.150 | 94.900 | 94.900 | 1,927 |
| 2026-06-24 | 87.120 | 93.780 | 85.100 | 92.650 | 92.650 | 10,468 |
| 2026-06-23 | 82.000 | 85.780 | 81.640 | 85.190 | 85.190 | 1,305 |
| 2026-06-22 | 88.500 | 90.650 | 86.000 | 87.290 | 87.290 | 6,459 |
| 2026-06-19 | 88.716 | 88.716 | 88.716 | 88.716 | 88.716 | 0 |
| 2026-06-18 | 82.350 | 90.425 | 82.350 | 88.716 | 88.716 | 809 |
| 2026-06-17 | 80.880 | 88.980 | 80.880 | 85.300 | 85.300 | 1,246 |
| 2026-06-16 | 84.200 | 85.640 | 81.760 | 84.990 | 84.990 | 501 |
| 2026-06-15 | 79.480 | 84.830 | 78.680 | 83.080 | 83.080 | 2,230 |
| 2026-06-12 | 78.000 | 80.860 | 76.090 | 77.650 | 77.650 | 200 |
| 2026-06-11 | 70.100 | 75.780 | 70.010 | 74.695 | 74.695 | 6,621 |
| 2026-06-10 | 69.630 | 72.425 | 68.800 | 70.950 | 70.950 | 873 |
| 2026-06-09 | 68.990 | 74.640 | 67.220 | 70.530 | 70.530 | 3,647 |
| 2026-06-08 | 69.940 | 69.940 | 66.640 | 68.967 | 68.967 | 83 |
| 2026-06-05 | 72.250 | 73.160 | 68.720 | 68.930 | 68.930 | 113 |
| 2026-06-04 | 69.250 | 73.700 | 68.910 | 73.040 | 73.040 | 1,920 |
| 2026-06-03 | 69.970 | 72.490 | 68.130 | 68.730 | 68.730 | 752 |
| 2026-06-02 | 69.950 | 74.060 | 69.950 | 72.960 | 72.960 | 452 |
| 2026-06-01 | 73.200 | 73.200 | 70.330 | 72.700 | 72.700 | 281 |
| 2026-05-29 | 75.000 | 76.190 | 72.985 | 73.547 | 73.547 | 9,347 |
| 2026-05-28 | 74.770 | 74.770 | 72.040 | 74.110 | 74.110 | 515 |
| 2026-05-27 | 69.850 | 76.320 | 69.850 | 74.310 | 74.310 | 234 |
| 2026-05-26 | 68.540 | 73.360 | 68.000 | 71.970 | 71.970 | 2,119 |
| 2026-05-22 | 67.060 | 68.220 | 65.430 | 67.070 | 67.070 | 6,417 |
| 2026-05-21 | 64.270 | 67.690 | 63.440 | 67.570 | 67.570 | 459 |
| 2026-05-20 | 58.000 | 64.355 | 56.397 | 63.870 | 63.870 | 1,858 |
| 2026-05-19 | 57.500 | 58.870 | 55.703 | 57.320 | 57.320 | 1,025 |
| 2026-05-18 | 58.000 | 61.160 | 58.000 | 58.934 | 58.934 | 219 |
| 2026-05-15 | 62.830 | 62.830 | 58.500 | 58.500 | 58.500 | 182 |
| 2026-05-14 | 59.350 | 62.110 | 59.250 | 62.020 | 62.020 | 58 |
| 2026-05-13 | 60.470 | 62.150 | 58.570 | 59.340 | 59.340 | 1,904 |
| 2026-05-12 | 61.360 | 61.520 | 59.260 | 60.460 | 60.460 | 612 |
| 2026-05-11 | 65.750 | 66.250 | 62.070 | 62.070 | 62.070 | 2,045 |
| 2026-05-08 | 65.870 | 67.000 | 64.210 | 66.190 | 66.190 | 653 |
| 2026-05-07 | 65.610 | 68.220 | 64.888 | 64.900 | 64.900 | 788 |
| 2026-05-06 | 63.450 | 67.850 | 63.450 | 66.236 | 66.236 | 1,539 |
| 2026-05-05 | 64.060 | 66.930 | 63.450 | 63.980 | 63.980 | 352 |
| 2026-05-04 | 67.570 | 67.570 | 64.000 | 64.370 | 64.370 | 248 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.