Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 65.100 | 66.452 | 62.770 | 65.470 | 65.470 | 2,367 |
| 2026-04-30 | 71.620 | 73.750 | 61.000 | 65.160 | 65.160 | 3,053 |
| 2026-04-29 | 75.990 | 75.990 | 71.063 | 72.040 | 72.040 | 352 |
| 2026-04-28 | 76.850 | 77.000 | 71.870 | 73.650 | 73.650 | 739 |
| 2026-04-27 | 80.760 | 80.760 | 74.460 | 75.550 | 75.550 | 441 |
| 2026-04-24 | 77.000 | 79.620 | 76.080 | 78.900 | 78.900 | 722 |
| 2026-04-23 | 78.600 | 81.400 | 76.566 | 76.566 | 76.566 | 180 |
| 2026-04-22 | 80.310 | 83.510 | 80.000 | 80.100 | 80.100 | 741 |
| 2026-04-21 | 82.000 | 84.229 | 80.250 | 80.780 | 80.780 | 440 |
| 2026-04-20 | 79.700 | 81.260 | 78.645 | 80.368 | 80.368 | 290 |
| 2026-04-17 | 77.310 | 86.431 | 77.310 | 82.280 | 82.280 | 8,316 |
| 2026-04-16 | 77.500 | 79.365 | 76.330 | 77.770 | 77.770 | 11,749 |
| 2026-04-15 | 74.350 | 76.571 | 74.010 | 76.450 | 76.450 | 526 |
| 2026-04-14 | 74.000 | 75.460 | 72.000 | 74.230 | 74.230 | 381 |
| 2026-04-13 | 70.200 | 72.494 | 69.640 | 72.494 | 72.494 | 334 |
| 2026-04-10 | 73.990 | 73.990 | 69.760 | 70.150 | 70.150 | 850 |
| 2026-04-09 | 73.180 | 74.940 | 70.680 | 73.150 | 73.150 | 779 |
| 2026-04-08 | 73.320 | 79.790 | 72.610 | 75.653 | 75.653 | 2,689 |
| 2026-04-07 | 70.725 | 71.950 | 67.192 | 69.080 | 69.080 | 898 |
| 2026-04-02 | 72.990 | 74.055 | 69.470 | 71.953 | 71.953 | 3,193 |
| 2026-04-01 | 75.000 | 78.000 | 73.600 | 74.774 | 74.774 | 1,416 |
| 2026-03-31 | 70.000 | 75.950 | 69.680 | 74.302 | 74.302 | 1,807 |
| 2026-03-30 | 74.460 | 74.460 | 69.052 | 69.320 | 69.320 | 15,806 |
| 2026-03-27 | 72.100 | 73.000 | 69.448 | 70.657 | 70.657 | 7,585 |
| 2026-03-26 | 78.071 | 79.920 | 74.620 | 75.221 | 75.221 | 1,139 |
| 2026-03-25 | 77.900 | 79.697 | 76.770 | 79.697 | 79.697 | 336 |
| 2026-03-24 | 76.010 | 77.040 | 73.480 | 76.410 | 76.410 | 680 |
| 2026-03-23 | 74.140 | 78.712 | 70.000 | 76.841 | 76.841 | 2,424 |
| 2026-03-20 | 76.720 | 76.730 | 72.050 | 72.050 | 72.050 | 170 |
| 2026-03-19 | 74.680 | 76.800 | 74.100 | 74.550 | 74.550 | 153 |
| 2026-03-18 | 79.890 | 82.000 | 77.460 | 77.460 | 77.460 | 552 |
| 2026-03-17 | 78.030 | 81.460 | 77.980 | 79.750 | 79.750 | 928 |
| 2026-03-16 | 77.450 | 79.620 | 76.500 | 78.631 | 78.631 | 710 |
| 2026-03-13 | 73.740 | 77.810 | 73.740 | 74.958 | 74.958 | 360 |
| 2026-03-12 | 73.000 | 78.420 | 73.000 | 74.805 | 74.805 | 343 |
| 2026-03-11 | 75.110 | 75.960 | 73.520 | 73.520 | 73.520 | 19 |
| 2026-03-10 | 76.070 | 76.630 | 75.070 | 76.150 | 76.150 | 214 |
| 2026-03-09 | 70.200 | 75.000 | 70.200 | 72.633 | 72.633 | 3,898 |
| 2026-03-06 | 79.290 | 79.290 | 73.640 | 76.000 | 76.000 | 1,502 |
| 2026-03-05 | 78.230 | 83.500 | 76.085 | 76.200 | 76.200 | 762 |
| 2026-03-04 | 76.770 | 81.086 | 75.860 | 80.328 | 80.328 | 790 |
| 2026-03-03 | 71.135 | 75.690 | 70.700 | 75.660 | 75.660 | 1,204 |
| 2026-03-02 | 77.000 | 77.000 | 71.770 | 74.350 | 74.350 | 1,820 |
| 2026-02-27 | 77.180 | 77.970 | 74.990 | 75.500 | 75.500 | 483 |
| 2026-02-26 | 76.630 | 80.740 | 75.360 | 78.675 | 78.675 | 1,166 |
| 2026-02-25 | 73.910 | 74.720 | 71.490 | 74.100 | 74.100 | 843 |
| 2026-02-24 | 72.820 | 75.290 | 72.820 | 73.800 | 73.800 | 235 |
| 2026-02-23 | 80.000 | 82.250 | 73.450 | 73.830 | 73.830 | 1,881 |
| 2026-02-20 | 79.940 | 85.495 | 78.110 | 81.630 | 81.630 | 5,120 |
| 2026-02-19 | 91.600 | 92.800 | 76.200 | 79.960 | 79.960 | 15,549 |
| 2026-02-18 | 86.590 | 91.990 | 86.590 | 91.778 | 91.778 | 2,512 |
| 2026-02-17 | 84.000 | 85.500 | 80.280 | 84.769 | 84.769 | 462 |
| 2026-02-16 | 83.945 | 83.945 | 83.945 | 83.945 | 83.945 | 0 |
| 2026-02-13 | 80.050 | 84.220 | 80.050 | 83.945 | 83.945 | 642 |
| 2026-02-12 | 88.000 | 89.990 | 80.040 | 82.519 | 82.519 | 1,185 |
| 2026-02-11 | 90.000 | 91.200 | 86.840 | 88.710 | 88.710 | 1,586 |
| 2026-02-10 | 91.650 | 93.930 | 89.990 | 90.276 | 90.276 | 615 |
| 2026-02-09 | 90.000 | 94.393 | 89.460 | 93.527 | 93.527 | 1,391 |
| 2026-02-06 | 88.000 | 92.853 | 88.000 | 92.710 | 92.710 | 596 |
| 2026-02-05 | 93.630 | 93.630 | 84.910 | 88.251 | 88.251 | 1,421 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.