Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 93.630 | 93.630 | 84.910 | 88.251 | 88.251 | 1,421 |
| 2026-02-04 | 107.63 | 107.63 | 87.158 | 88.990 | 88.990 | 2,753 |
| 2026-02-03 | 107.00 | 109.68 | 104.37 | 104.45 | 104.45 | 745 |
| 2026-02-02 | 101.30 | 106.12 | 100.19 | 105.72 | 105.72 | 4,569 |
| 2026-01-30 | 107.54 | 107.54 | 102.21 | 104.28 | 104.28 | 644 |
| 2026-01-29 | 107.01 | 110.35 | 105.15 | 105.95 | 105.95 | 1,559 |
| 2026-01-28 | 112.00 | 112.00 | 107.17 | 107.85 | 107.85 | 1,019 |
| 2026-01-27 | 110.32 | 111.34 | 109.05 | 110.12 | 110.12 | 993 |
| 2026-01-26 | 109.81 | 110.70 | 108.90 | 110.09 | 110.09 | 379 |
| 2026-01-23 | 109.58 | 110.10 | 107.97 | 108.37 | 108.37 | 80 |
| 2026-01-22 | 109.62 | 114.87 | 109.62 | 110.86 | 110.86 | 579 |
| 2026-01-21 | 108.27 | 109.00 | 106.65 | 107.96 | 107.96 | 384 |
| 2026-01-20 | 111.94 | 113.00 | 107.66 | 107.76 | 107.76 | 2,114 |
| 2026-01-19 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
| 2026-01-16 | 118.99 | 118.99 | 114.16 | 114.16 | 114.16 | 545 |
| 2026-01-15 | 115.88 | 119.63 | 115.88 | 118.53 | 118.53 | 239 |
| 2026-01-14 | 117.54 | 118.00 | 113.17 | 114.29 | 114.29 | 857 |
| 2026-01-13 | 115.10 | 118.36 | 113.55 | 118.28 | 118.28 | 358 |
| 2026-01-12 | 116.90 | 116.90 | 112.24 | 114.73 | 114.73 | 755 |
| 2026-01-09 | 114.12 | 117.51 | 108.29 | 115.41 | 115.41 | 1,619 |
| 2026-01-08 | 109.50 | 115.16 | 108.30 | 113.38 | 113.38 | 1,588 |
| 2026-01-07 | 110.18 | 115.13 | 109.25 | 109.67 | 109.67 | 3,154 |
| 2026-01-06 | 105.00 | 107.75 | 103.89 | 107.21 | 107.21 | 2,010 |
| 2026-01-05 | 105.84 | 107.74 | 101.75 | 105.70 | 105.70 | 734 |
| 2026-01-02 | 103.60 | 108.41 | 102.87 | 106.34 | 106.34 | 2,825 |
| 2025-12-31 | 100.90 | 101.95 | 100.24 | 101.20 | 101.20 | 56 |
| 2025-12-30 | 101.64 | 102.20 | 100.50 | 102.15 | 102.15 | 521 |
| 2025-12-29 | 100.55 | 101.89 | 99.970 | 100.77 | 100.77 | 519 |
| 2025-12-24 | 100.79 | 101.06 | 100.00 | 100.44 | 100.44 | 273 |
| 2025-12-23 | 100.80 | 101.24 | 97.800 | 99.900 | 99.900 | 1,375 |
| 2025-12-22 | 103.00 | 103.11 | 100.70 | 102.96 | 102.96 | 164 |
| 2025-12-19 | 99.550 | 101.16 | 98.600 | 100.70 | 100.70 | 2,383 |
| 2025-12-18 | 104.73 | 107.68 | 100.27 | 100.27 | 100.27 | 4,355 |
| 2025-12-17 | 100.00 | 103.08 | 99.120 | 102.14 | 102.14 | 1,663 |
| 2025-12-16 | 100.04 | 101.77 | 99.210 | 99.332 | 99.332 | 487 |
| 2025-12-15 | 97.520 | 102.65 | 96.740 | 100.27 | 100.27 | 1,858 |
| 2025-12-12 | 99.940 | 101.51 | 96.211 | 97.720 | 97.720 | 714 |
| 2025-12-11 | 93.900 | 101.20 | 93.900 | 99.630 | 99.630 | 4,557 |
| 2025-12-10 | 93.700 | 95.850 | 92.100 | 95.400 | 95.400 | 688 |
| 2025-12-09 | 92.600 | 94.800 | 91.720 | 94.120 | 94.120 | 1,439 |
| 2025-12-08 | 95.900 | 98.146 | 93.530 | 94.510 | 94.510 | 6,291 |
| 2025-12-05 | 95.000 | 97.100 | 94.480 | 95.450 | 95.450 | 5,485 |
| 2025-12-04 | 95.500 | 96.577 | 92.995 | 96.137 | 96.137 | 1,257 |
| 2025-12-03 | 100.00 | 100.00 | 92.050 | 96.422 | 96.422 | 7,587 |
| 2025-12-02 | 110.50 | 112.87 | 102.10 | 102.19 | 102.19 | 6,126 |
← NewerPage 4 of 4 · 225 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.