Viatris Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.300 | 17.400 | 17.130 | 17.300 | 17.172 | 7,193 |
| 2026-07-23 | 17.100 | 17.350 | 16.770 | 16.900 | 16.775 | 10,527 |
| 2026-07-22 | 17.400 | 17.680 | 17.235 | 17.300 | 17.172 | 3,235 |
| 2026-07-21 | 16.950 | 17.345 | 16.420 | 17.300 | 17.172 | 11,874 |
| 2026-07-20 | 17.350 | 17.540 | 17.095 | 17.200 | 17.073 | 13,618 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1200 USD |
| 2026-05-22 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-24 | 0.1200 USD |
| 2025-08-22 | 0.1200 USD |
| 2025-05-23 | 0.1200 USD |
| 2025-03-10 | 0.1200 USD |
| 2024-11-22 | 0.1200 USD |
| 2024-08-23 | 0.1200 USD |
| 2024-05-23 | 0.1200 USD |
| 2024-03-08 | 0.1200 USD |
| 2023-11-22 | 0.1200 USD |
| 2023-08-23 | 0.1200 USD |
| 2023-05-23 | 0.1200 USD |
| 2023-03-08 | 0.1200 USD |
| 2022-11-22 | 0.1200 USD |
| 2022-08-23 | 0.1200 USD |
| 2022-05-23 | 0.1200 USD |
| 2022-02-23 | 0.1200 USD |
| 2021-11-22 | 0.1100 USD |
| 2021-08-23 | 0.1100 USD |
| 2021-05-21 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.