Viatris Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.400	18.400	18.400	18.400	18.400	15,639
2026-10-16	18.450	18.450	18.450	18.450	18.450	15,007
2026-10-15	17.600	18.185	17.380	18.150	18.150	11,693
2026-10-14	17.300	17.815	17.280	17.600	17.600	3,795
2026-10-13	17.550	17.780	17.340	17.450	17.450	2,290
2026-10-12	17.700	17.830	17.510	17.600	17.600	1,775
2026-10-09	17.500	17.780	17.210	17.450	17.450	3,126
2026-10-08	17.600	17.690	16.830	17.200	17.200	4,569
2026-10-07	17.650	17.780	17.479	17.750	17.750	2,064
2026-10-06	17.600	17.890	17.310	17.650	17.650	6,744
2026-10-05	17.550	18.000	17.455	17.500	17.500	7,169
2026-10-02	17.500	17.950	17.362	17.550	17.550	16,771
2026-10-01	17.700	18.050	17.550	17.750	17.750	56,002
2026-09-30	18.150	18.370	17.910	18.050	18.050	5,458
2026-09-29	18.250	18.640	17.891	18.150	18.150	4,517
2026-09-28	17.800	18.138	17.520	17.800	17.800	3,002
2026-09-25	17.500	17.791	17.280	17.400	17.400	15,959
2026-09-24	17.150	17.380	16.700	17.200	17.200	6,472
2026-09-23	17.200	17.570	17.075	17.200	17.200	6,221
2026-09-22	17.050	17.300	16.980	17.100	17.100	4,304
2026-09-21	17.050	17.380	16.870	17.150	17.150	5,839

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.