Viatris Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.760 | 15.080 | 14.760 | 15.050 | 14.829 | 3,858 |
| 2026-04-28 | 14.700 | 15.025 | 14.680 | 14.750 | 14.533 | 3,168 |
| 2026-04-27 | 14.600 | 14.900 | 14.500 | 14.750 | 14.533 | 7,586 |
| 2026-04-24 | 14.619 | 14.850 | 14.619 | 14.650 | 14.435 | 5,141 |
| 2026-04-23 | 14.500 | 14.700 | 14.500 | 14.600 | 14.386 | 3,609 |
| 2026-04-22 | 14.850 | 14.890 | 14.425 | 14.650 | 14.435 | 6,383 |
| 2026-04-21 | 14.800 | 15.200 | 14.720 | 14.850 | 14.632 | 14,963 |
| 2026-04-20 | 14.550 | 15.170 | 14.510 | 15.150 | 14.927 | 58,890 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1200 USD |
| 2026-05-22 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-24 | 0.1200 USD |
| 2025-08-22 | 0.1200 USD |
| 2025-05-23 | 0.1200 USD |
| 2025-03-10 | 0.1200 USD |
| 2024-11-22 | 0.1200 USD |
| 2024-08-23 | 0.1200 USD |
| 2024-05-23 | 0.1200 USD |
| 2024-03-08 | 0.1200 USD |
| 2023-11-22 | 0.1200 USD |
| 2023-08-23 | 0.1200 USD |
| 2023-05-23 | 0.1200 USD |
| 2023-03-08 | 0.1200 USD |
| 2022-11-22 | 0.1200 USD |
| 2022-08-23 | 0.1200 USD |
| 2022-05-23 | 0.1200 USD |
| 2022-02-23 | 0.1200 USD |
| 2021-11-22 | 0.1100 USD |
| 2021-08-23 | 0.1100 USD |
| 2021-05-21 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.