Viatris Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.753 | 11.753 | 10.400 | 11.753 | 11.348 | 13,384 |
| 2025-11-04 | 11.753 | 11.753 | 10.414 | 11.753 | 11.348 | 6,778 |
| 2025-11-03 | 11.753 | 11.753 | 10.300 | 11.753 | 11.348 | 46,866 |
| 2025-10-31 | 11.753 | 11.753 | 10.200 | 11.753 | 11.348 | 4,552 |
| 2025-10-30 | 11.753 | 11.753 | 10.270 | 11.753 | 11.348 | 4,296 |
| 2025-10-29 | 11.753 | 11.753 | 10.220 | 11.753 | 11.348 | 8,430 |
| 2025-10-28 | 11.753 | 11.753 | 10.310 | 11.753 | 11.348 | 615 |
| 2025-10-27 | 11.753 | 11.753 | 10.191 | 11.753 | 11.348 | 1,654 |
| 2025-10-24 | 11.753 | 11.753 | 10.350 | 11.753 | 11.348 | 2,252 |
| 2025-10-23 | 11.753 | 11.753 | 10.339 | 11.753 | 11.348 | 935 |
| 2025-10-22 | 11.753 | 11.753 | 10.351 | 11.753 | 11.348 | 8,903 |
| 2025-10-21 | 11.753 | 11.753 | 10.300 | 11.753 | 11.348 | 2,623 |
| 2025-10-20 | 11.753 | 11.753 | 10.150 | 11.753 | 11.348 | 2,853 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1200 USD |
| 2026-05-22 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-24 | 0.1200 USD |
| 2025-08-22 | 0.1200 USD |
| 2025-05-23 | 0.1200 USD |
| 2025-03-10 | 0.1200 USD |
| 2024-11-22 | 0.1200 USD |
| 2024-08-23 | 0.1200 USD |
| 2024-05-23 | 0.1200 USD |
| 2024-03-08 | 0.1200 USD |
| 2023-11-22 | 0.1200 USD |
| 2023-08-23 | 0.1200 USD |
| 2023-05-23 | 0.1200 USD |
| 2023-03-08 | 0.1200 USD |
| 2022-11-22 | 0.1200 USD |
| 2022-08-23 | 0.1200 USD |
| 2022-05-23 | 0.1200 USD |
| 2022-02-23 | 0.1200 USD |
| 2021-11-22 | 0.1100 USD |
| 2021-08-23 | 0.1100 USD |
| 2021-05-21 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.