Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	150.98	161.38	150.65	161.26	161.26	441
2026-10-21	155.42	155.79	150.99	153.03	153.03	327
2026-10-20	152.30	156.67	152.30	154.03	154.03	51
2026-10-19	150.39	153.99	150.37	152.54	152.54	1,480
2026-10-16	155.38	158.88	151.60	151.60	151.60	71
2026-10-15	152.86	159.51	152.86	155.58	155.58	4
2026-10-14	154.15	154.96	152.61	153.57	153.57	240
2026-10-13	151.56	152.54	148.29	152.43	152.43	90
2026-10-12	149.60	153.50	149.31	149.69	149.69	538
2026-10-09	152.15	153.03	149.20	150.13	150.13	648
2026-10-08	146.62	148.33	143.51	148.18	148.18	7
2026-10-07	144.75	146.02	143.58	145.87	145.87	309
2026-10-06	144.80	146.57	144.37	144.39	144.39	12
2026-10-05	144.00	144.00	140.01	143.78	143.78	98
2026-10-02	145.00	146.44	141.80	143.06	143.06	458
2026-10-01	142.24	147.00	142.24	144.61	144.61	6
2026-09-30	148.13	148.13	145.00	145.34	145.34	102
2026-09-29	147.13	149.25	145.49	145.88	145.88	41
2026-09-28	147.50	151.45	146.60	147.60	147.60	87
2026-09-25	145.45	150.72	145.45	147.98	147.98	7
2026-09-24	146.85	150.64	146.85	147.40	147.40	472
2026-09-23	148.39	151.62	147.39	148.58	148.58	94
2026-09-22	150.00	156.86	149.24	149.91	149.91	131
2026-09-21	153.80	156.65	152.38	152.38	152.38	85
2026-09-18	155.45	156.91	153.51	155.42	155.42	98
2026-09-17	161.36	162.76	156.10	156.93	156.93	247
2026-09-16	152.88	160.10	152.88	159.86	159.86	334
2026-09-15	162.76	165.63	162.76	164.67	164.67	755
2026-09-14	159.52	167.92	159.52	167.20	167.20	20
2026-09-11	161.50	161.99	160.64	161.56	161.56	281
2026-09-10	158.51	162.00	158.51	160.64	160.64	12
2026-09-09	158.24	160.94	157.13	158.59	158.59	90
2026-09-08	151.17	151.17	151.17	151.17	151.17	426
2026-09-07	151.17	151.17	151.17	151.17	151.17	0
2026-09-04	151.17	151.17	151.17	151.17	151.17	8
2026-09-03	151.17	151.17	151.17	151.17	150.56	62
2026-09-02	151.17	151.17	151.17	151.17	150.56	0
2026-09-01	151.17	151.17	151.17	151.17	150.56	0
2026-08-31	172.98	172.98	163.39	167.63	166.95	23
2026-08-28	151.17	151.17	151.17	151.17	150.56	0
2026-08-27	151.17	151.17	151.17	151.17	150.56	0
2026-08-26	151.17	151.17	151.17	151.17	150.56	0
2026-08-25	151.17	151.17	151.17	151.17	150.56	0
2026-08-24	151.17	151.17	151.17	151.17	150.56	0
2026-08-21	151.17	151.17	151.17	151.17	150.56	0
2026-08-20	151.17	151.17	151.17	151.17	150.56	0
2026-08-19	151.17	151.17	151.17	151.17	150.56	0
2026-08-18	151.17	151.17	151.17	151.17	150.56	0
2026-08-17	151.17	151.17	151.17	151.17	150.56	0
2026-08-14	151.17	151.17	151.17	151.17	150.56	0
2026-08-13	151.17	151.17	151.17	151.17	150.56	0
2026-08-12	151.17	151.17	151.17	151.17	150.56	0
2026-08-11	151.17	151.17	151.17	151.17	150.56	0
2026-08-10	151.17	151.17	151.17	151.17	150.56	0
2026-08-07	151.17	151.17	151.17	151.17	150.56	0
2026-08-06	151.17	151.17	151.17	151.17	150.56	0
2026-08-05	151.17	151.17	151.17	151.17	150.56	0
2026-08-04	151.17	151.17	151.17	151.17	150.56	0
2026-08-03	151.17	151.17	151.17	151.17	150.56	0
2026-07-31	151.17	151.17	151.17	151.17	150.56	0

Page 1 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.