Antero Resources Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	37.700	39.782	37.700	39.338	39.338	6,050
2026-05-01	40.000	40.000	37.810	38.640	38.640	14,863
2026-04-30	39.700	39.730	37.790	39.253	39.253	15,519
2026-04-29	38.590	39.500	38.550	39.098	39.098	10,916
2026-04-28	38.500	39.140	38.500	38.530	38.530	4,946
2026-04-27	37.840	38.960	37.630	37.920	37.920	6,970
2026-04-24	38.120	38.580	37.330	37.640	37.640	6,347
2026-04-23	38.800	39.850	37.601	38.270	38.270	8,539
2026-04-22	37.140	38.771	37.140	38.159	38.159	8,360

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.