Antero Resources Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	38.570	38.900	37.940	38.670	38.670	4,610
2026-10-20	39.450	39.450	38.120	38.762	38.762	3,680
2026-10-19	38.300	39.221	38.200	38.988	38.988	2,758
2026-10-16	36.770	38.360	36.540	38.345	38.345	5,960
2026-10-15	37.130	37.130	35.980	36.510	36.510	2,990
2026-10-14	37.170	37.910	36.730	36.799	36.799	7,737
2026-10-13	36.700	37.535	36.510	37.520	37.520	4,894
2026-10-12	35.890	36.630	35.400	36.630	36.630	4,068
2026-10-09	36.240	36.450	35.840	35.900	35.900	6,222
2026-10-08	36.190	36.370	35.700	36.180	36.180	2,654
2026-10-07	35.430	36.200	35.230	35.370	35.370	5,877
2026-10-06	35.330	35.441	34.508	35.441	35.441	4,019
2026-10-05	34.750	34.950	33.600	34.902	34.902	3,545
2026-10-02	33.570	34.440	33.570	34.100	34.100	7,666
2026-10-01	33.060	34.060	33.060	34.035	34.035	4,326
2026-09-30	33.700	34.120	33.370	33.859	33.859	4,972
2026-09-29	33.980	34.180	33.685	33.731	33.731	2,864
2026-09-28	35.050	35.560	34.415	34.601	34.601	5,176
2026-09-25	35.730	35.740	34.810	35.095	35.095	4,030
2026-09-24	36.040	36.400	35.410	35.828	35.828	7,990
2026-09-23	35.010	36.312	34.590	35.820	35.820	8,553
2026-09-22	34.100	34.852	33.540	34.490	34.490	5,289
2026-09-21	34.920	34.920	33.740	34.059	34.059	4,936

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.