BILL Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	39.040	40.427	39.000	39.720	39.720	181
2026-05-01	38.570	39.990	38.220	38.759	38.759	502
2026-04-30	37.300	37.400	36.040	37.400	37.400	239
2026-04-29	37.950	37.950	37.030	37.190	37.190	27
2026-04-28	37.980	38.348	36.750	37.866	37.866	84
2026-04-27	37.460	38.120	36.550	37.861	37.861	335
2026-04-24	36.450	37.180	36.210	37.010	37.010	484
2026-04-23	38.740	39.240	36.902	36.902	36.902	1,032
2026-04-22	40.820	40.860	39.560	39.560	39.560	2,284

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.