BILL Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	48.500	49.930	48.500	49.370	49.370	84
2026-10-20	46.620	48.702	45.750	48.702	48.702	659
2026-10-19	46.350	46.350	45.150	45.670	45.670	94
2026-10-16	46.430	46.940	45.090	45.090	45.090	419
2026-10-15	44.180	46.170	44.180	45.800	45.800	1,388
2026-10-14	44.680	44.790	43.610	43.610	43.610	23
2026-10-13	44.260	45.100	43.720	43.720	43.720	222
2026-10-12	44.520	45.890	44.485	44.485	44.485	19
2026-10-09	44.560	45.510	44.530	44.530	44.530	13
2026-10-08	44.480	44.480	43.740	44.060	44.060	110
2026-10-07	43.800	44.110	43.500	43.790	43.790	6
2026-10-06	44.750	45.000	44.040	44.040	44.040	19
2026-10-05	43.500	44.300	43.500	43.990	43.990	256
2026-10-02	44.740	44.740	43.130	43.640	43.640	80
2026-10-01	43.040	43.940	42.240	43.540	43.540	206
2026-09-30	42.320	42.750	41.310	42.745	42.745	697
2026-09-29	41.930	42.270	41.320	41.370	41.370	314
2026-09-28	43.990	43.990	41.960	41.960	41.960	149
2026-09-25	44.430	45.800	44.430	45.040	45.040	2,169
2026-09-24	45.430	46.490	44.970	44.970	44.970	55
2026-09-23	46.420	47.110	45.661	46.460	46.460	195
2026-09-22	47.810	48.260	46.120	46.630	46.630	692
2026-09-21	48.280	48.280	46.990	47.300	47.300	101

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.