Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	328.74	333.49	328.10	333.49	318.82	397
2024-08-12	334.98	334.98	326.63	327.22	312.82	293
2024-08-09	333.64	337.92	332.16	335.46	320.70	135
2024-08-08	329.06	336.93	328.45	331.26	316.69	161
2024-08-07	329.90	335.23	325.67	332.58	317.95	291
2024-08-06	323.69	328.79	323.50	327.32	312.92	261
2024-08-05	337.56	338.61	321.74	322.90	308.69	1,126
2024-08-02	333.27	335.88	321.62	335.62	320.85	3,308
2024-08-01	340.00	340.00	325.13	337.64	322.79	3,201
2024-07-31	351.96	353.52	347.96	350.89	335.45	662
2024-07-30	346.01	355.14	345.82	350.18	334.77	302
2024-07-29	341.77	348.18	341.77	347.77	332.47	739
2024-07-26	341.95	346.70	341.95	344.70	329.53	556
2024-07-25	341.97	349.21	341.59	342.03	326.98	1,474
2024-07-24	338.95	340.20	334.99	336.82	322.00	240
2024-07-23	336.05	336.05	334.91	335.68	320.92	100
2024-07-22	336.16	337.17	335.09	337.12	322.28	254
2024-07-19	343.67	343.67	337.98	338.46	323.56	760
2024-07-18	343.22	347.36	340.12	345.01	329.83	389
2024-07-17	339.73	345.22	335.59	343.66	328.54	1,311
2024-07-16	333.83	342.37	333.83	340.13	325.17	641
2024-07-15	338.20	338.97	330.62	332.17	317.56	363
2024-07-12	333.56	334.83	330.94	334.22	319.52	398
2024-07-11	327.01	332.19	327.01	331.50	316.92	696
2024-07-10	329.51	332.91	327.45	328.48	314.03	1,557
2024-07-09	324.07	328.33	318.36	327.34	312.94	500
2024-07-08	319.43	322.94	318.46	322.40	308.22	518
2024-07-05	325.01	325.01	316.55	317.93	303.94	1,628
2024-07-03	327.42	327.96	321.96	322.36	308.18	941
2024-07-02	329.09	329.09	324.44	324.91	310.62	1,168
2024-07-01	330.96	334.91	326.97	326.97	312.59	193
2024-06-28	339.81	339.99	329.51	331.11	316.54	8,777
2024-06-27	335.95	338.00	333.31	333.31	318.64	807
2024-06-26	339.59	339.95	332.92	337.96	323.09	724
2024-06-25	343.94	344.40	337.61	339.49	324.55	1,839
2024-06-24	340.11	345.61	340.11	342.67	327.59	319
2024-06-21	337.41	339.00	335.46	338.88	323.97	325
2024-06-20	334.80	336.87	331.57	336.87	322.05	913
2024-06-18	335.56	336.25	333.93	335.26	320.51	1,584
2024-06-17	329.86	333.47	329.62	331.74	317.14	527
2024-06-14	332.54	332.54	328.84	332.42	317.80	766
2024-06-13	330.90	332.34	329.55	332.34	317.72	3,040
2024-06-12	338.08	339.94	334.00	335.49	320.73	401
2024-06-11	337.81	339.59	335.77	339.59	324.65	202
2024-06-10	337.83	339.92	336.25	337.27	322.43	892
2024-06-07	339.00	341.11	336.27	338.06	323.19	736
2024-06-06	335.00	337.58	333.82	336.27	321.48	1,591
2024-06-05	337.62	338.60	329.76	330.83	316.28	414
2024-06-04	338.21	339.25	331.66	335.62	320.85	438
2024-06-03	341.00	344.82	339.22	341.49	325.13	775
2024-05-31	332.00	337.76	331.95	337.76	321.58	886
2024-05-30	333.22	333.95	330.40	332.34	316.42	461
2024-05-29	331.32	333.57	329.34	332.79	316.84	493
2024-05-28	332.87	335.64	331.17	333.80	317.81	67,325
2024-05-24	338.92	339.05	331.03	332.10	316.19	1,909
2024-05-23	336.40	339.30	334.75	336.95	320.81	844
2024-05-22	335.96	336.37	334.32	336.08	319.98	162
2024-05-21	334.99	338.64	333.97	336.42	320.30	294
2024-05-20	338.55	339.36	333.10	333.74	317.75	458
2024-05-17	337.36	338.71	334.48	336.76	320.63	656

← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.