Cigna Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	298.34	306.53	297.33	305.40	305.40	1,522
2026-10-19	303.94	307.40	296.45	297.96	297.96	778
2026-10-16	300.00	303.05	294.00	300.68	300.68	800
2026-10-15	290.00	299.62	289.18	298.84	298.84	740
2026-10-14	282.53	289.26	282.00	288.67	288.67	200
2026-10-13	283.54	289.43	278.00	282.79	282.79	535
2026-10-12	287.50	287.50	276.62	282.51	282.51	170
2026-10-09	284.40	287.00	276.00	283.02	283.02	775
2026-10-08	277.10	282.25	274.02	280.40	280.40	797
2026-10-07	279.80	282.13	270.86	282.13	282.13	1,979
2026-10-06	274.00	274.00	270.18	271.32	271.32	522
2026-10-05	271.97	277.89	266.93	272.30	272.30	785
2026-10-02	264.87	271.20	264.87	269.54	269.54	649
2026-10-01	276.00	277.88	262.50	266.55	266.55	758
2026-09-30	271.69	278.40	263.00	273.72	273.72	1,086
2026-09-29	272.49	276.19	267.00	275.49	275.49	222
2026-09-28	269.01	278.00	269.01	269.73	269.73	723
2026-09-25	262.80	271.73	262.80	269.71	269.71	2,489
2026-09-24	268.40	274.00	263.88	265.80	265.80	980
2026-09-23	278.00	278.00	268.43	268.66	268.66	2,501
2026-09-22	279.72	279.72	272.00	274.84	274.84	1,484
2026-09-21	278.00	278.40	272.66	274.06	274.06	197

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.