Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	343.59	344.80	338.57	338.57	322.35	302
2024-05-15	344.23	345.96	342.36	343.07	326.63	31,366
2024-05-14	348.47	351.18	346.46	346.63	330.02	299
2024-05-13	347.70	349.75	347.22	348.80	332.09	791
2024-05-10	351.77	352.16	347.40	347.83	331.16	785
2024-05-09	347.68	349.72	344.21	349.47	332.73	121
2024-05-08	346.18	348.78	345.54	347.24	330.60	161
2024-05-07	343.86	345.94	342.96	345.51	328.95	1,028
2024-05-03	344.49	344.49	335.72	340.38	324.07	497
2024-05-02	357.38	361.40	344.63	344.63	328.12	1,495
2024-05-01	348.81	358.06	348.01	358.06	340.90	409
2024-04-30	356.59	358.15	353.72	356.94	339.84	804
2024-04-29	355.48	358.11	353.95	357.07	339.96	77,439
2024-04-26	352.50	354.95	351.57	354.51	337.52	342
2024-04-25	352.88	355.24	351.92	354.85	337.85	580
2024-04-24	352.65	353.78	350.07	351.91	335.05	79,577
2024-04-23	354.00	357.17	352.18	352.18	335.31	470
2024-04-22	352.75	355.70	352.75	354.45	337.47	230
2024-04-19	351.28	352.67	348.91	352.15	335.28	2,019
2024-04-18	349.71	353.13	347.72	347.72	331.05	1,380
2024-04-17	348.32	349.82	346.28	348.41	331.72	253
2024-04-16	355.26	356.13	346.68	347.34	330.70	319
2024-04-15	354.12	354.70	350.37	350.37	333.58	733
2024-04-12	352.71	353.19	349.50	350.87	334.06	1,310
2024-04-11	358.18	358.87	352.73	353.46	336.52	865
2024-04-10	356.11	359.41	355.07	356.76	339.67	942
2024-04-09	358.13	360.66	355.89	357.13	340.02	1,380
2024-04-08	361.27	362.04	359.85	359.85	342.61	258
2024-04-05	360.00	363.97	360.00	362.78	345.40	882
2024-04-04	363.21	364.68	361.25	362.25	344.90	987
2024-04-03	364.13	364.38	361.87	361.87	344.53	655
2024-04-02	359.60	362.09	359.15	360.94	343.65	641
2024-03-28	363.95	365.77	362.79	364.09	346.64	1,592
2024-03-27	359.45	363.99	359.15	363.88	346.44	1,144
2024-03-26	355.04	359.81	354.64	359.36	342.14	1,580
2024-03-25	353.08	355.41	352.25	355.41	338.38	613
2024-03-22	353.67	355.46	352.38	353.85	336.90	1,270
2024-03-21	354.11	355.15	353.15	353.91	336.95	801
2024-03-20	349.96	354.60	349.96	354.07	337.10	701
2024-03-19	354.43	355.20	351.51	352.22	335.34	428
2024-03-18	350.51	353.99	349.40	352.24	335.36	1,124
2024-03-15	345.85	352.36	343.26	352.05	335.18	1,503
2024-03-14	348.18	349.86	347.64	348.72	332.01	54,945
2024-03-13	345.91	348.84	344.54	346.87	330.25	228
2024-03-12	342.13	344.80	341.01	344.80	328.28	237
2024-03-11	341.79	344.42	339.63	344.01	327.53	203,524
2024-03-08	341.40	345.84	340.82	343.70	327.23	287
2024-03-07	344.48	347.77	338.61	342.73	326.31	1,465
2024-03-06	333.43	339.88	333.43	339.88	323.59	453
2024-03-05	335.16	336.89	332.42	333.41	317.43	568
2024-03-04	332.70	338.84	331.78	337.27	319.78	453
2024-03-01	334.52	336.00	330.97	332.43	315.19	2,665
2024-02-29	335.06	335.29	330.88	334.29	316.95	465
2024-02-28	339.99	340.44	332.93	333.72	316.41	1,809
2024-02-27	342.42	345.03	340.30	342.99	325.20	709
2024-02-26	344.78	347.01	343.03	343.13	325.33	543
2024-02-23	343.16	345.60	342.03	343.83	326.00	289
2024-02-22	343.48	344.06	341.61	342.79	325.01	688
2024-02-21	341.77	342.73	340.83	342.60	324.83	855
2024-02-20	338.94	344.32	338.94	341.72	323.99	1,495

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.