Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	339.20	342.47	339.00	342.47	324.71	778
2024-02-15	341.43	342.13	337.50	338.53	320.97	497
2024-02-14	337.42	340.10	335.62	335.62	318.21	194,276
2024-02-13	337.25	341.05	336.54	336.79	319.32	243,183
2024-02-12	335.65	337.74	335.53	337.55	320.04	739
2024-02-09	332.49	335.47	327.02	335.18	317.80	168
2024-02-08	328.04	333.43	328.04	332.62	315.37	829
2024-02-07	328.11	333.86	328.11	331.03	313.86	946
2024-02-06	322.59	329.04	321.60	328.51	311.47	786
2024-02-05	329.46	329.82	321.99	322.61	305.88	3,231
2024-02-02	315.22	328.26	315.22	324.68	307.84	2,175
2024-02-01	301.50	308.03	301.50	307.37	291.43	273
2024-01-31	295.61	302.76	295.61	301.60	285.96	964
2024-01-30	299.83	301.00	297.15	297.26	281.84	122
2024-01-29	297.81	298.15	295.75	297.61	282.17	594
2024-01-26	299.29	301.21	297.95	298.23	282.76	288
2024-01-25	298.04	300.16	292.21	295.78	280.44	1,467
2024-01-24	304.40	308.73	304.16	304.47	288.68	110,563
2024-01-23	304.95	307.79	303.68	305.29	289.46	95,805
2024-01-22	302.65	306.30	300.75	305.43	289.59	286
2024-01-19	308.97	309.50	304.33	305.83	289.97	1,786
2024-01-18	302.55	304.13	299.27	303.77	288.02	448
2024-01-17	310.13	312.52	307.45	310.76	294.64	248
2024-01-16	307.05	308.24	304.47	306.55	290.65	500
2024-01-12	297.00	307.39	297.00	305.00	289.18	247,507
2024-01-11	306.40	307.96	305.00	306.83	290.91	118
2024-01-10	312.87	312.87	307.12	307.12	291.19	5,691
2024-01-09	310.99	313.55	309.65	311.89	295.71	824
2024-01-08	314.00	314.43	309.74	312.21	296.02	761
2024-01-05	306.22	309.84	306.22	308.13	292.15	5,367
2024-01-04	303.66	308.19	303.66	306.37	290.48	144,701
2024-01-03	310.10	313.37	303.93	305.90	290.03	148,793
2024-01-02	303.19	310.38	300.50	310.38	294.28	457
2023-12-29	299.33	300.96	298.46	299.20	283.68	53
2023-12-28	301.48	301.53	299.46	300.64	285.05	24
2023-12-27	299.77	300.00	298.55	299.23	283.71	183
2023-12-22	297.41	299.75	297.17	299.01	283.50	2,223
2023-12-21	296.02	299.20	296.02	297.28	281.86	208
2023-12-20	295.55	299.17	295.53	297.42	281.99	395
2023-12-19	291.50	293.09	290.31	293.09	277.89	147
2023-12-18	289.54	293.51	289.06	291.74	276.61	528
2023-12-15	294.95	296.65	289.69	290.78	275.70	2,644
2023-12-14	297.18	298.09	290.11	297.51	282.08	46,529
2023-12-13	296.26	298.25	292.95	296.99	281.59	647
2023-12-12	301.97	301.97	297.05	297.05	281.64	777
2023-12-11	270.00	303.56	268.80	300.99	285.38	5,758
2023-12-08	259.47	259.69	254.00	255.65	242.39	838
2023-12-07	258.36	258.50	255.95	256.82	243.50	246
2023-12-06	257.70	259.99	256.19	256.69	243.38	428
2023-12-05	262.37	262.55	258.00	258.92	245.49	612
2023-12-04	270.36	270.36	262.23	262.77	247.97	1,168
2023-12-01	263.53	272.79	263.53	269.93	254.73	912
2023-11-30	263.80	266.42	259.44	262.66	247.87	929
2023-11-29	286.08	286.40	262.56	264.18	249.30	462,898
2023-11-28	286.85	288.92	286.62	286.64	270.50	1,013
2023-11-27	287.66	289.22	285.23	285.49	269.42	347
2023-11-24	289.05	290.17	287.42	287.48	271.29	257
2023-11-22	287.10	288.73	286.49	287.61	271.42	66,345
2023-11-21	284.18	285.72	280.77	285.64	269.56	749
2023-11-20	281.38	285.52	281.38	285.11	269.06	764

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.