Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	281.93	283.59	277.00	281.13	265.30	465
2023-11-16	283.52	284.12	280.31	281.24	265.40	1,439
2023-11-15	288.95	290.13	281.75	284.03	268.04	3,086
2023-11-14	295.67	295.67	286.01	290.11	273.78	61,110
2023-11-13	293.97	296.76	291.62	293.84	277.30	246
2023-11-10	290.67	292.31	287.14	292.31	275.85	511
2023-11-09	295.40	295.40	288.96	290.61	274.25	314
2023-11-08	295.14	295.38	295.14	295.38	278.75	398
2023-11-07	308.31	308.37	294.89	295.48	278.85	182
2023-11-06	310.65	313.52	303.30	306.43	289.18	40,143
2023-11-03	319.25	319.25	311.20	312.60	295.00	333
2023-11-02	309.41	318.43	307.42	318.28	300.35	68,825
2023-11-01	306.14	310.97	306.14	310.97	293.46	65,193
2023-10-31	307.26	309.26	306.30	309.26	291.85	2,552
2023-10-30	303.31	305.69	301.98	305.29	288.10	41,371
2023-10-27	304.22	305.98	301.40	301.86	284.86	460,952
2023-10-26	303.49	305.37	302.02	304.48	287.34	132
2023-10-25	305.17	305.96	300.76	304.36	287.23	1,650
2023-10-24	304.28	305.92	303.10	304.80	287.63	1,066
2023-10-23	305.97	306.69	302.46	302.63	285.59	3,087
2023-10-20	310.45	312.04	306.95	307.62	290.30	716
2023-10-19	311.29	313.04	306.71	311.09	293.57	1,096
2023-10-18	312.48	314.63	310.78	314.61	296.90	1,435
2023-10-17	314.00	316.03	311.08	311.32	293.79	417
2023-10-16	306.91	312.46	305.75	310.90	293.39	125
2023-10-13	300.00	306.36	295.80	304.25	287.12	1,498
2023-10-12	294.92	297.31	292.63	295.77	279.12	446
2023-10-11	291.92	292.52	289.64	290.76	274.39	256
2023-10-10	288.25	292.18	288.25	291.85	275.42	544
2023-10-09	288.05	289.48	286.63	288.97	272.70	281
2023-10-06	286.00	289.23	285.72	287.91	271.70	860
2023-10-05	288.02	288.02	283.37	283.37	267.41	160
2023-10-04	284.48	284.61	281.92	283.30	267.35	1,087
2023-10-03	285.40	285.48	284.02	285.38	269.31	139
2023-10-02	284.43	287.17	283.57	285.32	269.26	135
2023-09-29	288.28	288.63	285.56	285.56	269.48	301
2023-09-28	291.16	292.91	290.77	291.49	275.08	156
2023-09-27	289.00	290.73	286.33	286.33	270.21	4,303
2023-09-26	293.70	293.70	288.51	290.67	274.30	714
2023-09-25	288.50	292.96	288.50	292.96	276.46	443
2023-09-22	289.30	291.89	289.30	290.78	274.41	232
2023-09-21	287.55	291.42	286.91	290.93	274.55	372
2023-09-20	286.00	288.56	284.54	288.26	272.03	174
2023-09-19	285.71	286.48	284.00	284.00	268.01	547
2023-09-18	283.23	285.26	283.13	284.91	268.87	56,452
2023-09-15	287.58	287.58	283.50	283.51	267.55	28,565
2023-09-14	286.09	287.58	282.19	283.78	267.80	22
2023-09-13	287.36	287.39	282.51	283.29	267.34	349
2023-09-12	284.00	288.00	282.11	288.00	271.78	698
2023-09-11	284.00	285.94	282.41	284.63	268.60	401
2023-09-08	280.47	283.52	280.47	283.42	267.46	232
2023-09-07	279.92	279.92	279.92	279.92	264.16	3
2023-09-06	277.30	277.30	275.96	276.51	260.95	327
2023-09-05	276.60	280.89	276.14	280.52	264.72	544
2023-09-01	277.81	279.07	276.53	277.57	260.79	128
2023-08-31	282.65	282.65	278.34	278.34	261.52	232
2023-08-30	282.94	284.30	282.94	284.30	267.12	121
2023-08-29	281.52	281.52	279.85	279.85	262.93	106
2023-08-25	283.70	283.70	280.40	280.93	263.95	120
2023-08-24	282.36	284.19	281.10	281.16	264.17	481

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.